{"header":{"stockId":48204,"ticker":"384470","name":"코어라인소프트","market":"KOSDAQ","sector":"건강관리기술","date":"2026-09-04","close":2490,"change":-5,"changePct":-0.2,"turnover":1,"volume":32666,"marketCap":447,"listedShares":17946000,"high52":5390,"low52":1820,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":3.53,"epsTtm":-2165,"bps":705,"roe":-73.94,"debtRatio":129.19,"foreignNet20":-1,"institutionNet20":0,"shortRatio":4.4,"loanAmount":20,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":5090},{"date":"2025-09-08","close":5090},{"date":"2025-09-09","close":5050},{"date":"2025-09-10","close":5150},{"date":"2025-09-11","close":5140},{"date":"2025-09-12","close":5040},{"date":"2025-09-15","close":5040},{"date":"2025-09-16","close":4980},{"date":"2025-09-17","close":5030},{"date":"2025-09-18","close":5080},{"date":"2025-09-19","close":5320},{"date":"2025-09-22","close":5130},{"date":"2025-09-23","close":5010},{"date":"2025-09-24","close":4850},{"date":"2025-09-25","close":4800},{"date":"2025-09-26","close":4635},{"date":"2025-09-29","close":4750},{"date":"2025-09-30","close":4680},{"date":"2025-10-01","close":4710},{"date":"2025-10-02","close":4715},{"date":"2025-10-10","close":4580},{"date":"2025-10-13","close":4445},{"date":"2025-10-14","close":4445},{"date":"2025-10-15","close":4540},{"date":"2025-10-16","close":4330},{"date":"2025-10-17","close":4315},{"date":"2025-10-20","close":4350},{"date":"2025-10-21","close":4355},{"date":"2025-10-22","close":4350},{"date":"2025-10-23","close":4260},{"date":"2025-10-24","close":4170},{"date":"2025-10-27","close":4195},{"date":"2025-10-28","close":4275},{"date":"2025-10-29","close":4180},{"date":"2025-10-30","close":4015},{"date":"2025-10-31","close":4070},{"date":"2025-11-03","close":3930},{"date":"2025-11-04","close":3900},{"date":"2025-11-05","close":3730},{"date":"2025-11-06","close":3850},{"date":"2025-11-07","close":3715},{"date":"2025-11-10","close":3795},{"date":"2025-11-11","close":3745},{"date":"2025-11-12","close":3925},{"date":"2025-11-13","close":3890},{"date":"2025-11-14","close":3680},{"date":"2025-11-17","close":3530},{"date":"2025-11-18","close":3345},{"date":"2025-11-19","close":3385},{"date":"2025-11-20","close":3465},{"date":"2025-11-21","close":3330},{"date":"2025-11-24","close":3415},{"date":"2025-11-25","close":3335},{"date":"2025-11-26","close":3450},{"date":"2025-11-27","close":3470},{"date":"2025-11-28","close":3945},{"date":"2025-12-01","close":3980},{"date":"2025-12-02","close":3860},{"date":"2025-12-03","close":3810},{"date":"2025-12-04","close":3775},{"date":"2025-12-05","close":3775},{"date":"2025-12-08","close":3720},{"date":"2025-12-09","close":3655},{"date":"2025-12-10","close":3765},{"date":"2025-12-11","close":4065},{"date":"2025-12-12","close":4000},{"date":"2025-12-15","close":3900},{"date":"2025-12-16","close":3790},{"date":"2025-12-17","close":3765},{"date":"2025-12-18","close":3890},{"date":"2025-12-19","close":4090},{"date":"2025-12-22","close":4200},{"date":"2025-12-23","close":3965},{"date":"2025-12-24","close":3975},{"date":"2025-12-26","close":3785},{"date":"2025-12-29","close":4000},{"date":"2025-12-30","close":4080},{"date":"2026-01-02","close":4245},{"date":"2026-01-05","close":4175},{"date":"2026-01-06","close":4130},{"date":"2026-01-07","close":4020},{"date":"2026-01-08","close":3970},{"date":"2026-01-09","close":4030},{"date":"2026-01-12","close":4185},{"date":"2026-01-13","close":4025},{"date":"2026-01-14","close":4030},{"date":"2026-01-15","close":4125},{"date":"2026-01-16","close":4085},{"date":"2026-01-19","close":3955},{"date":"2026-01-20","close":4180},{"date":"2026-01-21","close":3925},{"date":"2026-01-22","close":4120},{"date":"2026-01-23","close":4230},{"date":"2026-01-26","close":4335},{"date":"2026-01-27","close":4310},{"date":"2026-01-28","close":4380},{"date":"2026-01-29","close":4495},{"date":"2026-01-30","close":4335},{"date":"2026-02-02","close":4415},{"date":"2026-02-03","close":4335},{"date":"2026-02-04","close":4415},{"date":"2026-02-05","close":4260},{"date":"2026-02-06","close":4070},{"date":"2026-02-09","close":4000},{"date":"2026-02-10","close":4025},{"date":"2026-02-11","close":3985},{"date":"2026-02-12","close":3800},{"date":"2026-02-13","close":3670},{"date":"2026-02-19","close":3815},{"date":"2026-02-20","close":3845},{"date":"2026-02-23","close":3770},{"date":"2026-02-24","close":3830},{"date":"2026-02-25","close":3745},{"date":"2026-02-26","close":3550},{"date":"2026-02-27","close":3495},{"date":"2026-03-03","close":3350},{"date":"2026-03-04","close":2910},{"date":"2026-03-05","close":3200},{"date":"2026-03-06","close":3225},{"date":"2026-03-09","close":3085},{"date":"2026-03-10","close":3175},{"date":"2026-03-11","close":3230},{"date":"2026-03-12","close":3290},{"date":"2026-03-13","close":3330},{"date":"2026-03-16","close":3380},{"date":"2026-03-17","close":3400},{"date":"2026-03-18","close":3435},{"date":"2026-03-19","close":3385},{"date":"2026-03-20","close":3490},{"date":"2026-03-23","close":3380},{"date":"2026-03-24","close":3510},{"date":"2026-03-25","close":3475},{"date":"2026-03-26","close":3370},{"date":"2026-03-27","close":3350},{"date":"2026-03-30","close":3255},{"date":"2026-03-31","close":3105},{"date":"2026-04-01","close":3330},{"date":"2026-04-02","close":3110},{"date":"2026-04-03","close":3125},{"date":"2026-04-06","close":3035},{"date":"2026-04-07","close":3040},{"date":"2026-04-08","close":3080},{"date":"2026-04-09","close":3020},{"date":"2026-04-10","close":3075},{"date":"2026-04-13","close":3100},{"date":"2026-04-14","close":3255},{"date":"2026-04-15","close":3525},{"date":"2026-04-16","close":3630},{"date":"2026-04-17","close":3655},{"date":"2026-04-20","close":3575},{"date":"2026-04-21","close":3505},{"date":"2026-04-22","close":3515},{"date":"2026-04-23","close":3460},{"date":"2026-04-24","close":3600},{"date":"2026-04-27","close":3820},{"date":"2026-04-28","close":3840},{"date":"2026-04-29","close":3815},{"date":"2026-04-30","close":3805},{"date":"2026-05-04","close":3940},{"date":"2026-05-06","close":3680},{"date":"2026-05-07","close":3600},{"date":"2026-05-08","close":3635},{"date":"2026-05-11","close":3515},{"date":"2026-05-12","close":3350},{"date":"2026-05-13","close":3840},{"date":"2026-05-14","close":3770},{"date":"2026-05-15","close":3700},{"date":"2026-05-18","close":3580},{"date":"2026-05-19","close":3445},{"date":"2026-05-20","close":3350},{"date":"2026-05-21","close":3395},{"date":"2026-05-22","close":3565},{"date":"2026-05-26","close":3435},{"date":"2026-05-27","close":3250},{"date":"2026-05-28","close":3095},{"date":"2026-05-29","close":2905},{"date":"2026-06-01","close":2805},{"date":"2026-06-02","close":2860},{"date":"2026-06-04","close":2830},{"date":"2026-06-05","close":3225},{"date":"2026-06-08","close":3000},{"date":"2026-06-09","close":2955},{"date":"2026-06-10","close":3175},{"date":"2026-06-11","close":3300},{"date":"2026-06-12","close":3560},{"date":"2026-06-15","close":3350},{"date":"2026-06-16","close":3435},{"date":"2026-06-17","close":3440},{"date":"2026-06-18","close":3310},{"date":"2026-06-19","close":3310},{"date":"2026-06-22","close":3130},{"date":"2026-06-23","close":3030},{"date":"2026-06-24","close":3000},{"date":"2026-06-25","close":2930},{"date":"2026-06-26","close":2790},{"date":"2026-06-29","close":3040},{"date":"2026-06-30","close":3020},{"date":"2026-07-01","close":3010},{"date":"2026-07-02","close":2970},{"date":"2026-07-03","close":3025},{"date":"2026-07-06","close":3000},{"date":"2026-07-07","close":2960},{"date":"2026-07-08","close":2935},{"date":"2026-07-09","close":2950},{"date":"2026-07-10","close":2965},{"date":"2026-07-13","close":2855},{"date":"2026-07-14","close":2850},{"date":"2026-07-15","close":3040},{"date":"2026-07-16","close":3010},{"date":"2026-07-20","close":2875},{"date":"2026-07-21","close":2900},{"date":"2026-07-22","close":2905},{"date":"2026-07-23","close":2930},{"date":"2026-07-24","close":2925},{"date":"2026-07-27","close":2930},{"date":"2026-07-28","close":2750},{"date":"2026-07-29","close":2495},{"date":"2026-07-30","close":2310},{"date":"2026-07-31","close":2400},{"date":"2026-08-03","close":2450},{"date":"2026-08-04","close":2585},{"date":"2026-08-05","close":2565},{"date":"2026-08-06","close":2630},{"date":"2026-08-07","close":2705},{"date":"2026-08-10","close":2835},{"date":"2026-08-11","close":2930},{"date":"2026-08-12","close":2895},{"date":"2026-08-13","close":2890},{"date":"2026-08-14","close":2840},{"date":"2026-08-18","close":2705},{"date":"2026-08-19","close":2685},{"date":"2026-08-20","close":2690},{"date":"2026-08-21","close":2620},{"date":"2026-08-24","close":2655},{"date":"2026-08-25","close":2540},{"date":"2026-08-26","close":2570},{"date":"2026-08-27","close":2595},{"date":"2026-08-28","close":2630},{"date":"2026-08-31","close":2620},{"date":"2026-09-01","close":2585},{"date":"2026-09-02","close":2535},{"date":"2026-09-03","close":2495},{"date":"2026-09-04","close":2490}],"flows":[{"date":"2026-09-04","close":2490,"changePct":-0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2495,"changePct":-1.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2535,"changePct":-1.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2585,"changePct":-1.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2620,"changePct":-0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2630,"changePct":1.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2595,"changePct":0.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2570,"changePct":1.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2540,"changePct":-4.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2655,"changePct":1.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2620,"changePct":-2.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2690,"changePct":0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2685,"changePct":-0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2705,"changePct":-4.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2840,"changePct":-1.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2890,"changePct":-0.17,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":2895,"changePct":-1.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2930,"changePct":3.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2835,"changePct":4.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2705,"changePct":2.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":0.63,"value":0},{"date":"2026-06-12","ratio":1.29,"value":0},{"date":"2026-06-15","ratio":0.44,"value":0},{"date":"2026-06-16","ratio":4.18,"value":0},{"date":"2026-06-17","ratio":2.63,"value":0},{"date":"2026-06-18","ratio":0.29,"value":0},{"date":"2026-06-19","ratio":0.13,"value":0},{"date":"2026-06-22","ratio":3.24,"value":0},{"date":"2026-06-23","ratio":0.06,"value":0},{"date":"2026-06-24","ratio":0.09,"value":0},{"date":"2026-06-25","ratio":0.16,"value":0},{"date":"2026-06-26","ratio":0.06,"value":0},{"date":"2026-06-29","ratio":2.55,"value":0},{"date":"2026-06-30","ratio":4.99,"value":0},{"date":"2026-07-01","ratio":3.54,"value":0},{"date":"2026-07-02","ratio":3.85,"value":0},{"date":"2026-07-03","ratio":2.53,"value":0},{"date":"2026-07-06","ratio":4.86,"value":0},{"date":"2026-07-07","ratio":4.42,"value":0},{"date":"2026-07-08","ratio":3.88,"value":0},{"date":"2026-07-09","ratio":2.52,"value":0},{"date":"2026-07-10","ratio":0.16,"value":0},{"date":"2026-07-13","ratio":4.23,"value":0},{"date":"2026-07-14","ratio":0.27,"value":0},{"date":"2026-07-15","ratio":0.28,"value":0},{"date":"2026-07-16","ratio":2.73,"value":0},{"date":"2026-07-20","ratio":6.36,"value":0},{"date":"2026-07-21","ratio":3.55,"value":0},{"date":"2026-07-22","ratio":3.67,"value":0},{"date":"2026-07-23","ratio":1.31,"value":0},{"date":"2026-07-24","ratio":1.76,"value":0},{"date":"2026-07-27","ratio":0.1,"value":0},{"date":"2026-07-28","ratio":3.96,"value":0},{"date":"2026-07-29","ratio":5.85,"value":0},{"date":"2026-07-30","ratio":1.23,"value":0},{"date":"2026-07-31","ratio":2.71,"value":0},{"date":"2026-08-03","ratio":2.33,"value":0},{"date":"2026-08-04","ratio":1.48,"value":0},{"date":"2026-08-05","ratio":1.88,"value":0},{"date":"2026-08-06","ratio":9.69,"value":0},{"date":"2026-08-07","ratio":3.38,"value":0},{"date":"2026-08-10","ratio":4.95,"value":0},{"date":"2026-08-11","ratio":2.09,"value":0},{"date":"2026-08-12","ratio":3.72,"value":0},{"date":"2026-08-13","ratio":8.52,"value":0},{"date":"2026-08-14","ratio":7.63,"value":0},{"date":"2026-08-18","ratio":3.12,"value":0},{"date":"2026-08-19","ratio":0.42,"value":0},{"date":"2026-08-20","ratio":4.07,"value":0},{"date":"2026-08-21","ratio":3.78,"value":0},{"date":"2026-08-24","ratio":0.07,"value":0},{"date":"2026-08-25","ratio":1.64,"value":0},{"date":"2026-08-26","ratio":8.95,"value":0},{"date":"2026-08-27","ratio":5.7,"value":0},{"date":"2026-08-28","ratio":6.87,"value":0},{"date":"2026-08-31","ratio":7.33,"value":0},{"date":"2026-09-01","ratio":2.94,"value":0},{"date":"2026-09-02","ratio":7.34,"value":0},{"date":"2026-09-03","ratio":1.71,"value":0},{"date":"2026-09-04","ratio":4.4,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":24,"remainingQty":734571,"qtyChange":0},{"date":"2026-06-12","remainingAmount":26,"remainingQty":734571,"qtyChange":0},{"date":"2026-06-15","remainingAmount":24,"remainingQty":724021,"qtyChange":-10550},{"date":"2026-06-16","remainingAmount":26,"remainingQty":745121,"qtyChange":21100},{"date":"2026-06-17","remainingAmount":26,"remainingQty":745121,"qtyChange":0},{"date":"2026-06-18","remainingAmount":25,"remainingQty":745121,"qtyChange":0},{"date":"2026-06-19","remainingAmount":25,"remainingQty":745121,"qtyChange":0},{"date":"2026-06-22","remainingAmount":23,"remainingQty":745121,"qtyChange":0},{"date":"2026-06-23","remainingAmount":23,"remainingQty":745121,"qtyChange":0},{"date":"2026-06-24","remainingAmount":22,"remainingQty":745121,"qtyChange":0},{"date":"2026-06-25","remainingAmount":22,"remainingQty":745121,"qtyChange":0},{"date":"2026-06-26","remainingAmount":21,"remainingQty":745121,"qtyChange":0},{"date":"2026-06-29","remainingAmount":23,"remainingQty":745121,"qtyChange":0},{"date":"2026-06-30","remainingAmount":23,"remainingQty":745121,"qtyChange":0},{"date":"2026-07-01","remainingAmount":22,"remainingQty":745121,"qtyChange":0},{"date":"2026-07-02","remainingAmount":22,"remainingQty":752795,"qtyChange":7674},{"date":"2026-07-03","remainingAmount":23,"remainingQty":769495,"qtyChange":16700},{"date":"2026-07-06","remainingAmount":23,"remainingQty":760878,"qtyChange":-8617},{"date":"2026-07-07","remainingAmount":22,"remainingQty":757261,"qtyChange":-3617},{"date":"2026-07-08","remainingAmount":22,"remainingQty":757261,"qtyChange":0},{"date":"2026-07-09","remainingAmount":22,"remainingQty":757261,"qtyChange":0},{"date":"2026-07-10","remainingAmount":22,"remainingQty":757261,"qtyChange":0},{"date":"2026-07-13","remainingAmount":22,"remainingQty":781961,"qtyChange":24700},{"date":"2026-07-14","remainingAmount":22,"remainingQty":775161,"qtyChange":-6800},{"date":"2026-07-15","remainingAmount":24,"remainingQty":775161,"qtyChange":0},{"date":"2026-07-16","remainingAmount":23,"remainingQty":775161,"qtyChange":0},{"date":"2026-07-20","remainingAmount":23,"remainingQty":785261,"qtyChange":10100},{"date":"2026-07-21","remainingAmount":23,"remainingQty":785261,"qtyChange":0},{"date":"2026-07-22","remainingAmount":23,"remainingQty":785261,"qtyChange":0},{"date":"2026-07-23","remainingAmount":24,"remainingQty":802061,"qtyChange":16800},{"date":"2026-07-24","remainingAmount":23,"remainingQty":802061,"qtyChange":0},{"date":"2026-07-27","remainingAmount":24,"remainingQty":802061,"qtyChange":0},{"date":"2026-07-28","remainingAmount":22,"remainingQty":802061,"qtyChange":0},{"date":"2026-07-29","remainingAmount":20,"remainingQty":802061,"qtyChange":0},{"date":"2026-07-30","remainingAmount":19,"remainingQty":802061,"qtyChange":0},{"date":"2026-07-31","remainingAmount":19,"remainingQty":802061,"qtyChange":0},{"date":"2026-08-03","remainingAmount":20,"remainingQty":807061,"qtyChange":5000},{"date":"2026-08-04","remainingAmount":21,"remainingQty":807061,"qtyChange":0},{"date":"2026-08-05","remainingAmount":20,"remainingQty":798061,"qtyChange":-9000},{"date":"2026-08-06","remainingAmount":21,"remainingQty":798061,"qtyChange":0},{"date":"2026-08-07","remainingAmount":22,"remainingQty":798061,"qtyChange":0},{"date":"2026-08-10","remainingAmount":23,"remainingQty":799061,"qtyChange":1000},{"date":"2026-08-11","remainingAmount":23,"remainingQty":799061,"qtyChange":0},{"date":"2026-08-12","remainingAmount":23,"remainingQty":799061,"qtyChange":0},{"date":"2026-08-13","remainingAmount":24,"remainingQty":816362,"qtyChange":17301},{"date":"2026-08-14","remainingAmount":23,"remainingQty":816362,"qtyChange":0},{"date":"2026-08-18","remainingAmount":22,"remainingQty":816362,"qtyChange":0},{"date":"2026-08-19","remainingAmount":22,"remainingQty":816362,"qtyChange":0},{"date":"2026-08-20","remainingAmount":22,"remainingQty":816362,"qtyChange":0},{"date":"2026-08-21","remainingAmount":21,"remainingQty":816362,"qtyChange":0},{"date":"2026-08-24","remainingAmount":22,"remainingQty":816362,"qtyChange":0},{"date":"2026-08-25","remainingAmount":21,"remainingQty":816362,"qtyChange":0},{"date":"2026-08-26","remainingAmount":21,"remainingQty":808094,"qtyChange":-8268},{"date":"2026-08-27","remainingAmount":21,"remainingQty":808094,"qtyChange":0},{"date":"2026-08-28","remainingAmount":21,"remainingQty":808094,"qtyChange":0},{"date":"2026-08-31","remainingAmount":21,"remainingQty":808094,"qtyChange":0},{"date":"2026-09-01","remainingAmount":21,"remainingQty":808094,"qtyChange":0},{"date":"2026-09-02","remainingAmount":20,"remainingQty":802164,"qtyChange":-5930},{"date":"2026-09-03","remainingAmount":20,"remainingQty":802164,"qtyChange":0},{"date":"2026-09-04","remainingAmount":20,"remainingQty":801159,"qtyChange":-1005}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":30,"operatingProfit":-101,"netIncome":-98,"eps":-717,"bps":564,"roe":-115.15,"debtRatio":257.03,"opMargin":-336.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":39,"operatingProfit":-138,"netIncome":-141,"eps":-1037,"bps":267,"roe":-183.92,"debtRatio":573.15,"opMargin":-353.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":9,"operatingProfit":-37,"netIncome":-40,"eps":-287,"bps":245,"roe":-213.62,"debtRatio":618.86,"opMargin":-411.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":20,"operatingProfit":-69,"netIncome":-76,"eps":-526,"bps":1339,"roe":-87.05,"debtRatio":88.01,"opMargin":-345},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":30,"operatingProfit":-105,"netIncome":-113,"eps":-720,"bps":1157,"roe":-107.82,"debtRatio":103.98,"opMargin":-350},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":43,"operatingProfit":-134,"netIncome":-145,"eps":-892,"bps":989,"roe":-132.77,"debtRatio":124.48,"opMargin":-311.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":13,"operatingProfit":-31,"netIncome":-32,"eps":-175,"bps":904,"roe":-137.21,"debtRatio":208.52,"opMargin":-238.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":29,"operatingProfit":-55,"netIncome":-69,"eps":-378,"bps":705,"roe":-73.94,"debtRatio":129.19,"opMargin":-189.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":48,"institutionNet":-192,"personalNet":562,"close":24014,"cumForeign":48,"cumInstitution":-192},{"month":"2023-10","foreignNet":-13,"institutionNet":-47,"personalNet":174,"close":18878,"cumForeign":35,"cumInstitution":-240},{"month":"2023-11","foreignNet":12,"institutionNet":-77,"personalNet":76,"close":22209,"cumForeign":47,"cumInstitution":-317},{"month":"2023-12","foreignNet":-19,"institutionNet":-28,"personalNet":57,"close":28687,"cumForeign":28,"cumInstitution":-345},{"month":"2024-01","foreignNet":3,"institutionNet":-64,"personalNet":62,"close":16203,"cumForeign":31,"cumInstitution":-409},{"month":"2024-02","foreignNet":-11,"institutionNet":-6,"personalNet":21,"close":16527,"cumForeign":21,"cumInstitution":-415},{"month":"2024-03","foreignNet":7,"institutionNet":-34,"personalNet":20,"close":14898,"cumForeign":28,"cumInstitution":-448},{"month":"2024-04","foreignNet":-14,"institutionNet":-6,"personalNet":51,"close":12122,"cumForeign":13,"cumInstitution":-454},{"month":"2024-05","foreignNet":-2,"institutionNet":-2,"personalNet":8,"close":10669,"cumForeign":11,"cumInstitution":-456},{"month":"2024-06","foreignNet":4,"institutionNet":-2,"personalNet":-3,"close":9670,"cumForeign":16,"cumInstitution":-459},{"month":"2024-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":8504,"cumForeign":17,"cumInstitution":-458},{"month":"2024-08","foreignNet":9,"institutionNet":-6,"personalNet":-3,"close":7958,"cumForeign":26,"cumInstitution":-464},{"month":"2024-09","foreignNet":-3,"institutionNet":2,"personalNet":1,"close":7791,"cumForeign":23,"cumInstitution":-462},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7199,"cumForeign":22,"cumInstitution":-462},{"month":"2024-11","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":7393,"cumForeign":25,"cumInstitution":-462},{"month":"2024-12","foreignNet":-1,"institutionNet":-7,"personalNet":9,"close":5589,"cumForeign":24,"cumInstitution":-469},{"month":"2025-01","foreignNet":-12,"institutionNet":0,"personalNet":12,"close":6773,"cumForeign":13,"cumInstitution":-469},{"month":"2025-02","foreignNet":-3,"institutionNet":9,"personalNet":34,"close":8069,"cumForeign":10,"cumInstitution":-460},{"month":"2025-03","foreignNet":-1,"institutionNet":10,"personalNet":-7,"close":5746,"cumForeign":8,"cumInstitution":-450},{"month":"2025-04","foreignNet":-3,"institutionNet":2,"personalNet":2,"close":5480,"cumForeign":5,"cumInstitution":-448},{"month":"2025-05","foreignNet":-6,"institutionNet":-4,"personalNet":13,"close":6730,"cumForeign":-1,"cumInstitution":-452},{"month":"2025-06","foreignNet":-1,"institutionNet":-22,"personalNet":22,"close":5710,"cumForeign":-2,"cumInstitution":-473},{"month":"2025-07","foreignNet":-10,"institutionNet":-5,"personalNet":14,"close":5170,"cumForeign":-11,"cumInstitution":-478},{"month":"2025-08","foreignNet":5,"institutionNet":-5,"personalNet":0,"close":4780,"cumForeign":-6,"cumInstitution":-483},{"month":"2025-09","foreignNet":10,"institutionNet":-22,"personalNet":16,"close":4680,"cumForeign":4,"cumInstitution":-505},{"month":"2025-10","foreignNet":0,"institutionNet":-2,"personalNet":3,"close":4070,"cumForeign":4,"cumInstitution":-507},{"month":"2025-11","foreignNet":16,"institutionNet":-10,"personalNet":-5,"close":3945,"cumForeign":20,"cumInstitution":-517},{"month":"2025-12","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":4080,"cumForeign":11,"cumInstitution":-517},{"month":"2026-01","foreignNet":6,"institutionNet":0,"personalNet":-4,"close":4335,"cumForeign":17,"cumInstitution":-517},{"month":"2026-02","foreignNet":-8,"institutionNet":-1,"personalNet":8,"close":3495,"cumForeign":9,"cumInstitution":-518},{"month":"2026-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3105,"cumForeign":11,"cumInstitution":-518},{"month":"2026-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3805,"cumForeign":12,"cumInstitution":-518},{"month":"2026-05","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":2905,"cumForeign":7,"cumInstitution":-517},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":3020,"cumForeign":5,"cumInstitution":-517},{"month":"2026-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2400,"cumForeign":7,"cumInstitution":-517},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2620,"cumForeign":5,"cumInstitution":-517},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2490,"cumForeign":5,"cumInstitution":-517}],"yearly":[{"year":2026,"foreignNet":-6,"institutionNet":0,"personalNet":8,"days":166},{"year":2025,"foreignNet":-13,"institutionNet":-48,"personalNet":110,"days":242},{"year":2024,"foreignNet":-4,"institutionNet":-124,"personalNet":162,"days":244},{"year":2023,"foreignNet":28,"institutionNet":-345,"personalNet":870,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":10,"institutionNet":-34,"personalNet":28,"priceChangePct":-51.1},"cum3y":{"foreignNet":5,"institutionNet":-517,"personalNet":1150,"priceChangePct":null},"shortMonthly":[{"month":"2023-09","avgRatio":0.02,"maxRatio":0.02,"loanAmount":1},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.02,"loanAmount":0},{"month":"2023-11","avgRatio":0.06,"maxRatio":0.57,"loanAmount":2},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.03,"loanAmount":1},{"month":"2024-01","avgRatio":0.01,"maxRatio":0.04,"loanAmount":1},{"month":"2024-02","avgRatio":0.45,"maxRatio":1.89,"loanAmount":1},{"month":"2024-03","avgRatio":0.43,"maxRatio":2.13,"loanAmount":3},{"month":"2024-04","avgRatio":0.06,"maxRatio":0.17,"loanAmount":3},{"month":"2024-05","avgRatio":0.07,"maxRatio":0.25,"loanAmount":5},{"month":"2024-06","avgRatio":0.08,"maxRatio":0.32,"loanAmount":3},{"month":"2024-07","avgRatio":0.23,"maxRatio":1.89,"loanAmount":2},{"month":"2024-08","avgRatio":1.54,"maxRatio":11.82,"loanAmount":2},{"month":"2024-09","avgRatio":0.26,"maxRatio":1.66,"loanAmount":2},{"month":"2024-10","avgRatio":0.25,"maxRatio":1.33,"loanAmount":2},{"month":"2024-11","avgRatio":0.23,"maxRatio":1.45,"loanAmount":2},{"month":"2024-12","avgRatio":0.44,"maxRatio":1.09,"loanAmount":0},{"month":"2025-03","avgRatio":0.72,"maxRatio":1.69,"loanAmount":14},{"month":"2025-04","avgRatio":3.67,"maxRatio":8.17,"loanAmount":12},{"month":"2025-05","avgRatio":2.91,"maxRatio":10.98,"loanAmount":37},{"month":"2025-06","avgRatio":3.09,"maxRatio":9.22,"loanAmount":22},{"month":"2025-07","avgRatio":4.26,"maxRatio":14.85,"loanAmount":34},{"month":"2025-08","avgRatio":5.73,"maxRatio":17.91,"loanAmount":34},{"month":"2025-09","avgRatio":1.6,"maxRatio":10.99,"loanAmount":23},{"month":"2025-10","avgRatio":2.05,"maxRatio":6.75,"loanAmount":21},{"month":"2025-11","avgRatio":1.67,"maxRatio":12.1,"loanAmount":27},{"month":"2025-12","avgRatio":1.49,"maxRatio":4.26,"loanAmount":29},{"month":"2026-01","avgRatio":1.12,"maxRatio":3.58,"loanAmount":31},{"month":"2026-02","avgRatio":2.16,"maxRatio":8.83,"loanAmount":26},{"month":"2026-03","avgRatio":2.6,"maxRatio":10.6,"loanAmount":23},{"month":"2026-04","avgRatio":2.76,"maxRatio":5.78,"loanAmount":28},{"month":"2026-05","avgRatio":1.84,"maxRatio":5.94,"loanAmount":21},{"month":"2026-06","avgRatio":2.16,"maxRatio":13.31,"loanAmount":23},{"month":"2026-07","avgRatio":2.9,"maxRatio":6.36,"loanAmount":19},{"month":"2026-08","avgRatio":4.38,"maxRatio":9.69,"loanAmount":21},{"month":"2026-09","avgRatio":4.1,"maxRatio":7.34,"loanAmount":20}],"shortAvg1y":2.29,"shortMax1y":{"date":"2026-06-09","ratio":13.31}},"generatedAt":"2026-09-06T15:55:31.782Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/384470","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}