{"header":{"stockId":48206,"ticker":"388610","name":"지에프씨생명과학","market":"KOSDAQ","sector":"생물공학","date":"2026-09-04","close":5230,"change":30,"changePct":0.58,"turnover":0,"volume":3389,"marketCap":276,"listedShares":5325000,"high52":22400,"low52":4460,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":2.07,"epsTtm":null,"bps":2521,"roe":-122.16,"debtRatio":83.99,"foreignNet20":-1,"institutionNet20":0,"shortRatio":0.46,"loanAmount":6,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":18340},{"date":"2025-09-08","close":19470},{"date":"2025-09-09","close":19230},{"date":"2025-09-10","close":19680},{"date":"2025-09-11","close":19690},{"date":"2025-09-12","close":19450},{"date":"2025-09-15","close":19210},{"date":"2025-09-16","close":18910},{"date":"2025-09-17","close":18770},{"date":"2025-09-18","close":19000},{"date":"2025-09-19","close":19350},{"date":"2025-09-22","close":21050},{"date":"2025-09-23","close":20900},{"date":"2025-09-24","close":19970},{"date":"2025-09-25","close":20400},{"date":"2025-09-26","close":21000},{"date":"2025-09-29","close":20600},{"date":"2025-09-30","close":21950},{"date":"2025-10-01","close":21900},{"date":"2025-10-02","close":21500},{"date":"2025-10-10","close":20550},{"date":"2025-10-13","close":21200},{"date":"2025-10-14","close":20100},{"date":"2025-10-15","close":20400},{"date":"2025-10-16","close":19130},{"date":"2025-10-17","close":18100},{"date":"2025-10-20","close":18950},{"date":"2025-10-21","close":18620},{"date":"2025-10-22","close":18680},{"date":"2025-10-23","close":18450},{"date":"2025-10-24","close":18000},{"date":"2025-10-27","close":18600},{"date":"2025-10-28","close":18190},{"date":"2025-10-29","close":17100},{"date":"2025-10-30","close":16560},{"date":"2025-10-31","close":16310},{"date":"2025-11-03","close":16400},{"date":"2025-11-04","close":16940},{"date":"2025-11-05","close":15900},{"date":"2025-11-06","close":15080},{"date":"2025-11-07","close":14760},{"date":"2025-11-10","close":15060},{"date":"2025-11-11","close":14570},{"date":"2025-11-12","close":15350},{"date":"2025-11-13","close":15760},{"date":"2025-11-14","close":14310},{"date":"2025-11-17","close":14320},{"date":"2025-11-18","close":13780},{"date":"2025-11-19","close":13650},{"date":"2025-11-20","close":14030},{"date":"2025-11-21","close":13280},{"date":"2025-11-24","close":13000},{"date":"2025-11-25","close":13320},{"date":"2025-11-26","close":13580},{"date":"2025-11-27","close":14790},{"date":"2025-11-28","close":15170},{"date":"2025-12-01","close":15110},{"date":"2025-12-02","close":15100},{"date":"2025-12-03","close":14900},{"date":"2025-12-04","close":14380},{"date":"2025-12-05","close":14190},{"date":"2025-12-08","close":14570},{"date":"2025-12-09","close":14310},{"date":"2025-12-10","close":14530},{"date":"2025-12-11","close":14100},{"date":"2025-12-12","close":14290},{"date":"2025-12-15","close":13900},{"date":"2025-12-16","close":14340},{"date":"2025-12-17","close":14730},{"date":"2025-12-18","close":14650},{"date":"2025-12-19","close":15720},{"date":"2025-12-22","close":15470},{"date":"2025-12-23","close":14800},{"date":"2025-12-24","close":15130},{"date":"2025-12-26","close":14620},{"date":"2025-12-29","close":14430},{"date":"2025-12-30","close":14200},{"date":"2026-01-02","close":14940},{"date":"2026-01-05","close":14830},{"date":"2026-01-06","close":14210},{"date":"2026-01-07","close":13630},{"date":"2026-01-08","close":13520},{"date":"2026-01-09","close":13430},{"date":"2026-01-12","close":13440},{"date":"2026-01-13","close":13190},{"date":"2026-01-14","close":12700},{"date":"2026-01-15","close":12810},{"date":"2026-01-16","close":13050},{"date":"2026-01-19","close":12650},{"date":"2026-01-20","close":12760},{"date":"2026-01-21","close":12110},{"date":"2026-01-22","close":12410},{"date":"2026-01-23","close":12580},{"date":"2026-01-26","close":12920},{"date":"2026-01-27","close":12950},{"date":"2026-01-28","close":12960},{"date":"2026-01-29","close":12870},{"date":"2026-01-30","close":12970},{"date":"2026-02-02","close":12270},{"date":"2026-02-03","close":12250},{"date":"2026-02-04","close":12500},{"date":"2026-02-05","close":12360},{"date":"2026-02-06","close":12310},{"date":"2026-02-09","close":12840},{"date":"2026-02-10","close":12930},{"date":"2026-02-11","close":12700},{"date":"2026-02-12","close":12720},{"date":"2026-02-13","close":12480},{"date":"2026-02-19","close":11960},{"date":"2026-02-20","close":11750},{"date":"2026-02-23","close":11410},{"date":"2026-02-24","close":11460},{"date":"2026-02-25","close":11500},{"date":"2026-02-26","close":11000},{"date":"2026-02-27","close":10800},{"date":"2026-03-03","close":11140},{"date":"2026-03-04","close":10280},{"date":"2026-03-05","close":10130},{"date":"2026-03-06","close":10190},{"date":"2026-03-09","close":9520},{"date":"2026-03-10","close":9850},{"date":"2026-03-11","close":10100},{"date":"2026-03-12","close":10190},{"date":"2026-03-13","close":10230},{"date":"2026-03-16","close":10140},{"date":"2026-03-17","close":10220},{"date":"2026-03-18","close":10310},{"date":"2026-03-19","close":10080},{"date":"2026-03-20","close":10330},{"date":"2026-03-23","close":9610},{"date":"2026-03-24","close":9880},{"date":"2026-03-25","close":10240},{"date":"2026-03-26","close":10070},{"date":"2026-03-27","close":10190},{"date":"2026-03-30","close":9700},{"date":"2026-03-31","close":9300},{"date":"2026-04-01","close":9490},{"date":"2026-04-02","close":9230},{"date":"2026-04-03","close":9490},{"date":"2026-04-06","close":9500},{"date":"2026-04-07","close":9490},{"date":"2026-04-08","close":9530},{"date":"2026-04-09","close":9240},{"date":"2026-04-10","close":9390},{"date":"2026-04-13","close":9350},{"date":"2026-04-14","close":9420},{"date":"2026-04-15","close":9490},{"date":"2026-04-16","close":9810},{"date":"2026-04-17","close":11090},{"date":"2026-04-20","close":10830},{"date":"2026-04-21","close":10450},{"date":"2026-04-22","close":10420},{"date":"2026-04-23","close":9900},{"date":"2026-04-24","close":10000},{"date":"2026-04-27","close":10450},{"date":"2026-04-28","close":10430},{"date":"2026-04-29","close":10020},{"date":"2026-04-30","close":9840},{"date":"2026-05-04","close":9940},{"date":"2026-05-06","close":9670},{"date":"2026-05-07","close":9580},{"date":"2026-05-08","close":9460},{"date":"2026-05-11","close":9450},{"date":"2026-05-12","close":8860},{"date":"2026-05-13","close":8590},{"date":"2026-05-14","close":8470},{"date":"2026-05-15","close":8000},{"date":"2026-05-18","close":8300},{"date":"2026-05-19","close":7710},{"date":"2026-05-20","close":7300},{"date":"2026-05-21","close":7700},{"date":"2026-05-22","close":7890},{"date":"2026-05-26","close":7870},{"date":"2026-05-27","close":7410},{"date":"2026-05-28","close":7440},{"date":"2026-05-29","close":7090},{"date":"2026-06-01","close":6650},{"date":"2026-06-02","close":6470},{"date":"2026-06-04","close":6560},{"date":"2026-06-05","close":6420},{"date":"2026-06-08","close":5870},{"date":"2026-06-09","close":6300},{"date":"2026-06-10","close":6400},{"date":"2026-06-11","close":6490},{"date":"2026-06-12","close":6810},{"date":"2026-06-15","close":6560},{"date":"2026-06-16","close":6230},{"date":"2026-06-17","close":6700},{"date":"2026-06-18","close":6240},{"date":"2026-06-19","close":5900},{"date":"2026-06-22","close":5600},{"date":"2026-06-23","close":5130},{"date":"2026-06-24","close":5280},{"date":"2026-06-25","close":5010},{"date":"2026-06-26","close":4600},{"date":"2026-06-29","close":4900},{"date":"2026-06-30","close":4880},{"date":"2026-07-01","close":5470},{"date":"2026-07-02","close":5070},{"date":"2026-07-03","close":5200},{"date":"2026-07-06","close":5330},{"date":"2026-07-07","close":4990},{"date":"2026-07-08","close":4625},{"date":"2026-07-09","close":4760},{"date":"2026-07-10","close":5240},{"date":"2026-07-13","close":5570},{"date":"2026-07-14","close":5620},{"date":"2026-07-15","close":5900},{"date":"2026-07-16","close":6040},{"date":"2026-07-20","close":5800},{"date":"2026-07-21","close":5800},{"date":"2026-07-22","close":5800},{"date":"2026-07-23","close":6000},{"date":"2026-07-24","close":5880},{"date":"2026-07-27","close":5900},{"date":"2026-07-28","close":5570},{"date":"2026-07-29","close":5500},{"date":"2026-07-30","close":5300},{"date":"2026-07-31","close":5410},{"date":"2026-08-03","close":5650},{"date":"2026-08-04","close":5900},{"date":"2026-08-05","close":5980},{"date":"2026-08-06","close":6020},{"date":"2026-08-07","close":6110},{"date":"2026-08-10","close":6080},{"date":"2026-08-11","close":6300},{"date":"2026-08-12","close":6570},{"date":"2026-08-13","close":6500},{"date":"2026-08-14","close":6090},{"date":"2026-08-18","close":5640},{"date":"2026-08-19","close":5370},{"date":"2026-08-20","close":5540},{"date":"2026-08-21","close":5580},{"date":"2026-08-24","close":5530},{"date":"2026-08-25","close":5470},{"date":"2026-08-26","close":5460},{"date":"2026-08-27","close":5170},{"date":"2026-08-28","close":5320},{"date":"2026-08-31","close":5270},{"date":"2026-09-01","close":5350},{"date":"2026-09-02","close":5230},{"date":"2026-09-03","close":5200},{"date":"2026-09-04","close":5230}],"flows":[{"date":"2026-09-04","close":5230,"changePct":0.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":5200,"changePct":-0.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":5230,"changePct":-2.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":5350,"changePct":1.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":5270,"changePct":-0.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":5320,"changePct":2.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":5170,"changePct":-5.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":5460,"changePct":-0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":5470,"changePct":-1.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":5530,"changePct":-0.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":5580,"changePct":0.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":5540,"changePct":3.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":5370,"changePct":-4.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":5640,"changePct":-7.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":6090,"changePct":-6.31,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-13","close":6500,"changePct":-1.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":6570,"changePct":4.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":6300,"changePct":3.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":6080,"changePct":-0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":6110,"changePct":1.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-27","ratio":0.45,"value":0},{"date":"2026-04-28","ratio":0.98,"value":0},{"date":"2026-04-29","ratio":0.15,"value":0},{"date":"2026-05-14","ratio":1.51,"value":0},{"date":"2026-05-15","ratio":1.53,"value":0},{"date":"2026-05-18","ratio":3.63,"value":0},{"date":"2026-05-19","ratio":2.32,"value":0},{"date":"2026-05-20","ratio":0.37,"value":0},{"date":"2026-05-21","ratio":2.52,"value":0},{"date":"2026-05-22","ratio":0.48,"value":0},{"date":"2026-05-26","ratio":0.65,"value":0},{"date":"2026-05-27","ratio":0.35,"value":0},{"date":"2026-05-28","ratio":2.67,"value":0},{"date":"2026-05-29","ratio":1.17,"value":0},{"date":"2026-06-01","ratio":0.49,"value":0},{"date":"2026-06-05","ratio":0.01,"value":0},{"date":"2026-06-08","ratio":0.79,"value":0},{"date":"2026-06-09","ratio":1.86,"value":0},{"date":"2026-06-10","ratio":1.37,"value":0},{"date":"2026-06-11","ratio":2.7,"value":0},{"date":"2026-06-12","ratio":1.88,"value":0},{"date":"2026-06-15","ratio":0.02,"value":0},{"date":"2026-06-17","ratio":0.06,"value":0},{"date":"2026-06-19","ratio":0.01,"value":0},{"date":"2026-06-22","ratio":0.66,"value":0},{"date":"2026-06-23","ratio":0.39,"value":0},{"date":"2026-06-24","ratio":0.99,"value":0},{"date":"2026-06-25","ratio":0.94,"value":0},{"date":"2026-06-26","ratio":0.11,"value":0},{"date":"2026-07-01","ratio":0.02,"value":0},{"date":"2026-07-06","ratio":0.11,"value":0},{"date":"2026-07-07","ratio":0.09,"value":0},{"date":"2026-07-08","ratio":0.05,"value":0},{"date":"2026-07-09","ratio":0.63,"value":0},{"date":"2026-07-10","ratio":0.51,"value":0},{"date":"2026-07-13","ratio":1.68,"value":0},{"date":"2026-07-14","ratio":5.25,"value":0},{"date":"2026-07-15","ratio":7.59,"value":0},{"date":"2026-07-16","ratio":7.63,"value":0},{"date":"2026-07-20","ratio":5.9,"value":0},{"date":"2026-07-21","ratio":0.97,"value":0},{"date":"2026-07-29","ratio":0.4,"value":0},{"date":"2026-07-30","ratio":0.83,"value":0},{"date":"2026-07-31","ratio":0.64,"value":0},{"date":"2026-08-03","ratio":0.82,"value":0},{"date":"2026-08-04","ratio":2.63,"value":0},{"date":"2026-08-05","ratio":0.43,"value":0},{"date":"2026-08-06","ratio":0.03,"value":0},{"date":"2026-08-13","ratio":0.01,"value":0},{"date":"2026-08-14","ratio":3.8,"value":0},{"date":"2026-08-19","ratio":0.03,"value":0},{"date":"2026-08-20","ratio":0.15,"value":0},{"date":"2026-08-21","ratio":1.07,"value":0},{"date":"2026-08-24","ratio":0.3,"value":0},{"date":"2026-08-25","ratio":0.26,"value":0},{"date":"2026-08-26","ratio":0.08,"value":0},{"date":"2026-08-27","ratio":0.95,"value":0},{"date":"2026-08-28","ratio":0.38,"value":0},{"date":"2026-08-31","ratio":0.6,"value":0},{"date":"2026-09-02","ratio":0.46,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":7,"remainingQty":102200,"qtyChange":0},{"date":"2026-06-12","remainingAmount":7,"remainingQty":102200,"qtyChange":0},{"date":"2026-06-15","remainingAmount":7,"remainingQty":102200,"qtyChange":0},{"date":"2026-06-16","remainingAmount":6,"remainingQty":102200,"qtyChange":0},{"date":"2026-06-17","remainingAmount":7,"remainingQty":102200,"qtyChange":0},{"date":"2026-06-18","remainingAmount":6,"remainingQty":102200,"qtyChange":0},{"date":"2026-06-19","remainingAmount":6,"remainingQty":102200,"qtyChange":0},{"date":"2026-06-22","remainingAmount":6,"remainingQty":102200,"qtyChange":0},{"date":"2026-06-23","remainingAmount":5,"remainingQty":102200,"qtyChange":0},{"date":"2026-06-24","remainingAmount":5,"remainingQty":102200,"qtyChange":0},{"date":"2026-06-25","remainingAmount":5,"remainingQty":102200,"qtyChange":0},{"date":"2026-06-26","remainingAmount":5,"remainingQty":102200,"qtyChange":0},{"date":"2026-06-29","remainingAmount":5,"remainingQty":102200,"qtyChange":0},{"date":"2026-06-30","remainingAmount":5,"remainingQty":102200,"qtyChange":0},{"date":"2026-07-01","remainingAmount":6,"remainingQty":102200,"qtyChange":0},{"date":"2026-07-02","remainingAmount":5,"remainingQty":102200,"qtyChange":0},{"date":"2026-07-03","remainingAmount":5,"remainingQty":105200,"qtyChange":3000},{"date":"2026-07-06","remainingAmount":6,"remainingQty":105200,"qtyChange":0},{"date":"2026-07-07","remainingAmount":6,"remainingQty":125200,"qtyChange":20000},{"date":"2026-07-08","remainingAmount":5,"remainingQty":105200,"qtyChange":-20000},{"date":"2026-07-09","remainingAmount":5,"remainingQty":105200,"qtyChange":0},{"date":"2026-07-10","remainingAmount":6,"remainingQty":105200,"qtyChange":0},{"date":"2026-07-13","remainingAmount":6,"remainingQty":105200,"qtyChange":0},{"date":"2026-07-14","remainingAmount":6,"remainingQty":105200,"qtyChange":0},{"date":"2026-07-15","remainingAmount":6,"remainingQty":105200,"qtyChange":0},{"date":"2026-07-16","remainingAmount":6,"remainingQty":105200,"qtyChange":0},{"date":"2026-07-20","remainingAmount":6,"remainingQty":105200,"qtyChange":0},{"date":"2026-07-21","remainingAmount":6,"remainingQty":105200,"qtyChange":0},{"date":"2026-07-22","remainingAmount":6,"remainingQty":105200,"qtyChange":0},{"date":"2026-07-23","remainingAmount":6,"remainingQty":105200,"qtyChange":0},{"date":"2026-07-24","remainingAmount":6,"remainingQty":105200,"qtyChange":0},{"date":"2026-07-27","remainingAmount":6,"remainingQty":105200,"qtyChange":0},{"date":"2026-07-28","remainingAmount":6,"remainingQty":105200,"qtyChange":0},{"date":"2026-07-29","remainingAmount":6,"remainingQty":105200,"qtyChange":0},{"date":"2026-07-30","remainingAmount":6,"remainingQty":105200,"qtyChange":0},{"date":"2026-07-31","remainingAmount":6,"remainingQty":106000,"qtyChange":800},{"date":"2026-08-03","remainingAmount":6,"remainingQty":106000,"qtyChange":0},{"date":"2026-08-04","remainingAmount":6,"remainingQty":106000,"qtyChange":0},{"date":"2026-08-05","remainingAmount":6,"remainingQty":106000,"qtyChange":0},{"date":"2026-08-06","remainingAmount":6,"remainingQty":106000,"qtyChange":0},{"date":"2026-08-07","remainingAmount":6,"remainingQty":106000,"qtyChange":0},{"date":"2026-08-10","remainingAmount":6,"remainingQty":106000,"qtyChange":0},{"date":"2026-08-11","remainingAmount":7,"remainingQty":106000,"qtyChange":0},{"date":"2026-08-12","remainingAmount":7,"remainingQty":106000,"qtyChange":0},{"date":"2026-08-13","remainingAmount":7,"remainingQty":106000,"qtyChange":0},{"date":"2026-08-14","remainingAmount":6,"remainingQty":106000,"qtyChange":0},{"date":"2026-08-18","remainingAmount":6,"remainingQty":106000,"qtyChange":0},{"date":"2026-08-19","remainingAmount":6,"remainingQty":106000,"qtyChange":0},{"date":"2026-08-20","remainingAmount":6,"remainingQty":109752,"qtyChange":3752},{"date":"2026-08-21","remainingAmount":6,"remainingQty":109752,"qtyChange":0},{"date":"2026-08-24","remainingAmount":6,"remainingQty":109752,"qtyChange":0},{"date":"2026-08-25","remainingAmount":6,"remainingQty":109752,"qtyChange":0},{"date":"2026-08-26","remainingAmount":6,"remainingQty":109752,"qtyChange":0},{"date":"2026-08-27","remainingAmount":6,"remainingQty":109752,"qtyChange":0},{"date":"2026-08-28","remainingAmount":6,"remainingQty":109752,"qtyChange":0},{"date":"2026-08-31","remainingAmount":6,"remainingQty":109752,"qtyChange":0},{"date":"2026-09-01","remainingAmount":6,"remainingQty":109752,"qtyChange":0},{"date":"2026-09-02","remainingAmount":6,"remainingQty":109709,"qtyChange":-43},{"date":"2026-09-03","remainingAmount":6,"remainingQty":109709,"qtyChange":0},{"date":"2026-09-04","remainingAmount":6,"remainingQty":109698,"qtyChange":-11}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":154,"operatingProfit":7,"netIncome":21,"eps":332,"bps":-231,"roe":0,"debtRatio":0,"opMargin":4.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":168,"operatingProfit":17,"netIncome":-59,"eps":-1417,"bps":2521,"roe":-122.16,"debtRatio":83.99,"opMargin":10.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3965,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3990,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":5390,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5250,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":5400,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":5100,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":6300,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6090,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9990,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":15690,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":12300,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":12150,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":16500,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":14800,"cumForeign":0,"cumInstitution":1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":12980,"cumForeign":0,"cumInstitution":1},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":14500,"cumForeign":0,"cumInstitution":1},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":14190,"cumForeign":0,"cumInstitution":1},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":13360,"cumForeign":0,"cumInstitution":1},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":14270,"cumForeign":0,"cumInstitution":1},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":1,"close":15260,"cumForeign":1,"cumInstitution":1},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":18500,"cumForeign":1,"cumInstitution":0},{"month":"2025-06","foreignNet":-2,"institutionNet":-139,"personalNet":229,"close":32550,"cumForeign":-1,"cumInstitution":-139},{"month":"2025-07","foreignNet":5,"institutionNet":-3,"personalNet":25,"close":15370,"cumForeign":4,"cumInstitution":-142},{"month":"2025-08","foreignNet":-3,"institutionNet":7,"personalNet":10,"close":18110,"cumForeign":1,"cumInstitution":-135},{"month":"2025-09","foreignNet":27,"institutionNet":-12,"personalNet":20,"close":21950,"cumForeign":28,"cumInstitution":-147},{"month":"2025-10","foreignNet":-21,"institutionNet":-2,"personalNet":18,"close":16310,"cumForeign":7,"cumInstitution":-149},{"month":"2025-11","foreignNet":18,"institutionNet":8,"personalNet":-23,"close":15170,"cumForeign":25,"cumInstitution":-141},{"month":"2025-12","foreignNet":-1,"institutionNet":-2,"personalNet":5,"close":14200,"cumForeign":24,"cumInstitution":-143},{"month":"2026-01","foreignNet":-7,"institutionNet":-12,"personalNet":19,"close":12970,"cumForeign":17,"cumInstitution":-155},{"month":"2026-02","foreignNet":3,"institutionNet":-1,"personalNet":-14,"close":10800,"cumForeign":21,"cumInstitution":-156},{"month":"2026-03","foreignNet":-8,"institutionNet":9,"personalNet":-1,"close":9300,"cumForeign":12,"cumInstitution":-146},{"month":"2026-04","foreignNet":-1,"institutionNet":0,"personalNet":4,"close":9840,"cumForeign":11,"cumInstitution":-146},{"month":"2026-05","foreignNet":-3,"institutionNet":-2,"personalNet":5,"close":7090,"cumForeign":8,"cumInstitution":-148},{"month":"2026-06","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4880,"cumForeign":10,"cumInstitution":-148},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":5410,"cumForeign":11,"cumInstitution":-148},{"month":"2026-08","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":5270,"cumForeign":8,"cumInstitution":-149},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5230,"cumForeign":8,"cumInstitution":-149}],"yearly":[{"year":2026,"foreignNet":-16,"institutionNet":-6,"personalNet":13,"days":166},{"year":2025,"foreignNet":24,"institutionNet":-144,"personalNet":285,"days":242},{"year":2024,"foreignNet":0,"institutionNet":1,"personalNet":-6,"days":214},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":-2,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":7,"institutionNet":-4,"personalNet":19,"priceChangePct":-71.5},"cum3y":{"foreignNet":8,"institutionNet":-149,"personalNet":292,"priceChangePct":30.9},"shortMonthly":[{"month":"2025-07","avgRatio":0.33,"maxRatio":1.06,"loanAmount":12},{"month":"2025-08","avgRatio":0.53,"maxRatio":2.68,"loanAmount":14},{"month":"2025-09","avgRatio":1.18,"maxRatio":3.56,"loanAmount":18},{"month":"2025-10","avgRatio":0.63,"maxRatio":1.7,"loanAmount":13},{"month":"2025-11","avgRatio":1.2,"maxRatio":4.72,"loanAmount":12},{"month":"2025-12","avgRatio":0.5,"maxRatio":1.73,"loanAmount":12},{"month":"2026-01","avgRatio":0.87,"maxRatio":1.95,"loanAmount":11},{"month":"2026-02","avgRatio":0.65,"maxRatio":1.87,"loanAmount":9},{"month":"2026-03","avgRatio":0.73,"maxRatio":3.74,"loanAmount":10},{"month":"2026-04","avgRatio":1.5,"maxRatio":2.79,"loanAmount":11},{"month":"2026-05","avgRatio":1.56,"maxRatio":3.63,"loanAmount":7},{"month":"2026-06","avgRatio":0.82,"maxRatio":2.7,"loanAmount":5},{"month":"2026-07","avgRatio":2.15,"maxRatio":7.63,"loanAmount":6},{"month":"2026-08","avgRatio":0.77,"maxRatio":3.8,"loanAmount":6},{"month":"2026-09","avgRatio":0.46,"maxRatio":0.46,"loanAmount":6}],"shortAvg1y":1.05,"shortMax1y":{"date":"2026-07-16","ratio":7.63}},"generatedAt":"2026-09-06T15:54:53.301Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/388610","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}