{"header":{"stockId":46595,"ticker":"388720","name":"유일로보틱스","market":"KOSDAQ","sector":"기계","date":"2026-09-04","close":65000,"change":2500,"changePct":4,"turnover":20,"volume":29943,"marketCap":7363,"listedShares":11781000,"high52":155000,"low52":53800,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":true,"sizeClass":"대형"}},"stats":{"per":null,"pbr":8.19,"epsTtm":null,"bps":7933,"roe":0,"debtRatio":16.24,"foreignNet20":35,"institutionNet20":-32,"shortRatio":26.74,"loanAmount":527,"turnover20Avg":15},"prices":[{"date":"2025-09-05","close":72600},{"date":"2025-09-08","close":73500},{"date":"2025-09-09","close":72800},{"date":"2025-09-10","close":73400},{"date":"2025-09-11","close":73700},{"date":"2025-09-12","close":74600},{"date":"2025-09-15","close":76900},{"date":"2025-09-16","close":74700},{"date":"2025-09-17","close":73900},{"date":"2025-09-18","close":75900},{"date":"2025-09-19","close":76800},{"date":"2025-09-22","close":77500},{"date":"2025-09-23","close":76000},{"date":"2025-09-24","close":73100},{"date":"2025-09-25","close":72100},{"date":"2025-09-26","close":70500},{"date":"2025-09-29","close":70400},{"date":"2025-09-30","close":68000},{"date":"2025-10-01","close":67500},{"date":"2025-10-02","close":68400},{"date":"2025-10-10","close":74900},{"date":"2025-10-13","close":76000},{"date":"2025-10-14","close":77600},{"date":"2025-10-15","close":84400},{"date":"2025-10-16","close":86300},{"date":"2025-10-17","close":79500},{"date":"2025-10-20","close":82100},{"date":"2025-10-21","close":80400},{"date":"2025-10-22","close":79400},{"date":"2025-10-23","close":77000},{"date":"2025-10-24","close":79500},{"date":"2025-10-27","close":81400},{"date":"2025-10-28","close":80900},{"date":"2025-10-29","close":81600},{"date":"2025-10-30","close":80000},{"date":"2025-10-31","close":87400},{"date":"2025-11-03","close":94900},{"date":"2025-11-04","close":94200},{"date":"2025-11-05","close":86700},{"date":"2025-11-06","close":82500},{"date":"2025-11-07","close":77900},{"date":"2025-11-10","close":79600},{"date":"2025-11-11","close":78400},{"date":"2025-11-12","close":79500},{"date":"2025-11-13","close":85600},{"date":"2025-11-14","close":80300},{"date":"2025-11-17","close":80900},{"date":"2025-11-18","close":78000},{"date":"2025-11-19","close":80500},{"date":"2025-11-20","close":79700},{"date":"2025-11-21","close":74800},{"date":"2025-11-24","close":73300},{"date":"2025-11-25","close":71800},{"date":"2025-11-26","close":73000},{"date":"2025-11-27","close":75400},{"date":"2025-11-28","close":81800},{"date":"2025-12-01","close":82100},{"date":"2025-12-02","close":85900},{"date":"2025-12-03","close":86000},{"date":"2025-12-04","close":86800},{"date":"2025-12-05","close":83600},{"date":"2025-12-08","close":85400},{"date":"2025-12-09","close":85900},{"date":"2025-12-10","close":92600},{"date":"2025-12-11","close":91400},{"date":"2025-12-12","close":99400},{"date":"2025-12-15","close":100300},{"date":"2025-12-16","close":90300},{"date":"2025-12-17","close":87800},{"date":"2025-12-18","close":85900},{"date":"2025-12-19","close":86800},{"date":"2025-12-22","close":87100},{"date":"2025-12-23","close":87200},{"date":"2025-12-24","close":83700},{"date":"2025-12-26","close":81200},{"date":"2025-12-29","close":85500},{"date":"2025-12-30","close":83200},{"date":"2026-01-02","close":83000},{"date":"2026-01-05","close":81500},{"date":"2026-01-06","close":80300},{"date":"2026-01-07","close":81800},{"date":"2026-01-08","close":80300},{"date":"2026-01-09","close":79600},{"date":"2026-01-12","close":79200},{"date":"2026-01-13","close":82100},{"date":"2026-01-14","close":86600},{"date":"2026-01-15","close":90700},{"date":"2026-01-16","close":89100},{"date":"2026-01-19","close":97900},{"date":"2026-01-20","close":96400},{"date":"2026-01-21","close":97000},{"date":"2026-01-22","close":95000},{"date":"2026-01-23","close":103900},{"date":"2026-01-26","close":135000},{"date":"2026-01-27","close":143900},{"date":"2026-01-28","close":145700},{"date":"2026-01-29","close":150700},{"date":"2026-01-30","close":138300},{"date":"2026-02-02","close":128800},{"date":"2026-02-03","close":132900},{"date":"2026-02-04","close":132300},{"date":"2026-02-05","close":122500},{"date":"2026-02-06","close":115400},{"date":"2026-02-09","close":118000},{"date":"2026-02-10","close":119400},{"date":"2026-02-11","close":118000},{"date":"2026-02-12","close":122200},{"date":"2026-02-13","close":119500},{"date":"2026-02-19","close":122600},{"date":"2026-02-20","close":119300},{"date":"2026-02-23","close":115700},{"date":"2026-02-24","close":116800},{"date":"2026-02-25","close":126100},{"date":"2026-02-26","close":126200},{"date":"2026-02-27","close":122400},{"date":"2026-03-03","close":115000},{"date":"2026-03-04","close":92000},{"date":"2026-03-05","close":104000},{"date":"2026-03-06","close":111700},{"date":"2026-03-09","close":107100},{"date":"2026-03-10","close":112000},{"date":"2026-03-11","close":108200},{"date":"2026-03-12","close":105900},{"date":"2026-03-13","close":111600},{"date":"2026-03-16","close":104500},{"date":"2026-03-17","close":105100},{"date":"2026-03-18","close":107500},{"date":"2026-03-19","close":100900},{"date":"2026-03-20","close":100000},{"date":"2026-03-23","close":92800},{"date":"2026-03-24","close":94100},{"date":"2026-03-25","close":99500},{"date":"2026-03-26","close":94400},{"date":"2026-03-27","close":92900},{"date":"2026-03-30","close":89500},{"date":"2026-03-31","close":87000},{"date":"2026-04-01","close":90400},{"date":"2026-04-02","close":86000},{"date":"2026-04-03","close":85600},{"date":"2026-04-06","close":82200},{"date":"2026-04-07","close":81600},{"date":"2026-04-08","close":87500},{"date":"2026-04-09","close":86000},{"date":"2026-04-10","close":86100},{"date":"2026-04-13","close":84000},{"date":"2026-04-14","close":92000},{"date":"2026-04-15","close":92700},{"date":"2026-04-16","close":93900},{"date":"2026-04-17","close":96100},{"date":"2026-04-20","close":96500},{"date":"2026-04-21","close":99300},{"date":"2026-04-22","close":97800},{"date":"2026-04-23","close":95500},{"date":"2026-04-24","close":97000},{"date":"2026-04-27","close":103900},{"date":"2026-04-28","close":103000},{"date":"2026-04-29","close":101200},{"date":"2026-04-30","close":105100},{"date":"2026-05-04","close":104000},{"date":"2026-05-06","close":101200},{"date":"2026-05-07","close":98600},{"date":"2026-05-08","close":102500},{"date":"2026-05-11","close":101000},{"date":"2026-05-12","close":98700},{"date":"2026-05-13","close":99700},{"date":"2026-05-14","close":99400},{"date":"2026-05-15","close":98100},{"date":"2026-05-18","close":100500},{"date":"2026-05-19","close":92400},{"date":"2026-05-20","close":87900},{"date":"2026-05-21","close":97700},{"date":"2026-05-22","close":96300},{"date":"2026-05-26","close":93800},{"date":"2026-05-27","close":89100},{"date":"2026-05-28","close":86000},{"date":"2026-05-29","close":84800},{"date":"2026-06-01","close":96400},{"date":"2026-06-02","close":108800},{"date":"2026-06-04","close":99600},{"date":"2026-06-05","close":92500},{"date":"2026-06-08","close":84900},{"date":"2026-06-09","close":85700},{"date":"2026-06-10","close":83800},{"date":"2026-06-11","close":83400},{"date":"2026-06-12","close":83500},{"date":"2026-06-15","close":85200},{"date":"2026-06-16","close":84200},{"date":"2026-06-17","close":85600},{"date":"2026-06-18","close":82700},{"date":"2026-06-19","close":78300},{"date":"2026-06-22","close":76500},{"date":"2026-06-23","close":69600},{"date":"2026-06-24","close":74400},{"date":"2026-06-25","close":70900},{"date":"2026-06-26","close":67100},{"date":"2026-06-29","close":73300},{"date":"2026-06-30","close":71000},{"date":"2026-07-01","close":72600},{"date":"2026-07-02","close":67800},{"date":"2026-07-03","close":70000},{"date":"2026-07-06","close":72500},{"date":"2026-07-07","close":70700},{"date":"2026-07-08","close":63700},{"date":"2026-07-09","close":68500},{"date":"2026-07-10","close":69000},{"date":"2026-07-13","close":64400},{"date":"2026-07-14","close":61300},{"date":"2026-07-15","close":63100},{"date":"2026-07-16","close":61200},{"date":"2026-07-20","close":57500},{"date":"2026-07-21","close":59600},{"date":"2026-07-22","close":63600},{"date":"2026-07-23","close":65900},{"date":"2026-07-24","close":59700},{"date":"2026-07-27","close":63400},{"date":"2026-07-28","close":58800},{"date":"2026-07-29","close":60200},{"date":"2026-07-30","close":56000},{"date":"2026-07-31","close":62300},{"date":"2026-08-03","close":66700},{"date":"2026-08-04","close":70400},{"date":"2026-08-05","close":73300},{"date":"2026-08-06","close":71700},{"date":"2026-08-07","close":71000},{"date":"2026-08-10","close":73000},{"date":"2026-08-11","close":71100},{"date":"2026-08-12","close":72600},{"date":"2026-08-13","close":72600},{"date":"2026-08-14","close":74100},{"date":"2026-08-18","close":69700},{"date":"2026-08-19","close":70100},{"date":"2026-08-20","close":70300},{"date":"2026-08-21","close":67500},{"date":"2026-08-24","close":66500},{"date":"2026-08-25","close":67300},{"date":"2026-08-26","close":67000},{"date":"2026-08-27","close":68400},{"date":"2026-08-28","close":67000},{"date":"2026-08-31","close":66400},{"date":"2026-09-01","close":65300},{"date":"2026-09-02","close":63200},{"date":"2026-09-03","close":62500},{"date":"2026-09-04","close":65000}],"flows":[{"date":"2026-09-04","close":65000,"changePct":4,"foreignNet":9,"institutionNet":-3,"personalNet":-6,"programNet":9},{"date":"2026-09-03","close":62500,"changePct":-1.11,"foreignNet":-1,"institutionNet":-2,"personalNet":3,"programNet":-1},{"date":"2026-09-02","close":63200,"changePct":-3.22,"foreignNet":-1,"institutionNet":-2,"personalNet":3,"programNet":0},{"date":"2026-09-01","close":65300,"changePct":-1.66,"foreignNet":-1,"institutionNet":-4,"personalNet":5,"programNet":-1},{"date":"2026-08-31","close":66400,"changePct":-0.9,"foreignNet":3,"institutionNet":-4,"personalNet":1,"programNet":2},{"date":"2026-08-28","close":67000,"changePct":-2.05,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-08-27","close":68400,"changePct":2.09,"foreignNet":4,"institutionNet":-1,"personalNet":-2,"programNet":4},{"date":"2026-08-26","close":67000,"changePct":-0.45,"foreignNet":6,"institutionNet":-6,"personalNet":0,"programNet":3},{"date":"2026-08-25","close":67300,"changePct":1.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":66500,"changePct":-1.48,"foreignNet":2,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":67500,"changePct":-3.98,"foreignNet":-1,"institutionNet":-1,"personalNet":3,"programNet":-1},{"date":"2026-08-20","close":70300,"changePct":0.29,"foreignNet":-2,"institutionNet":2,"personalNet":-1,"programNet":-2},{"date":"2026-08-19","close":70100,"changePct":0.57,"foreignNet":-2,"institutionNet":3,"personalNet":0,"programNet":-2},{"date":"2026-08-18","close":69700,"changePct":-5.94,"foreignNet":3,"institutionNet":-7,"personalNet":5,"programNet":2},{"date":"2026-08-14","close":74100,"changePct":2.07,"foreignNet":4,"institutionNet":-3,"personalNet":-2,"programNet":4},{"date":"2026-08-13","close":72600,"changePct":0,"foreignNet":3,"institutionNet":-1,"personalNet":-2,"programNet":3},{"date":"2026-08-12","close":72600,"changePct":2.11,"foreignNet":6,"institutionNet":-1,"personalNet":-5,"programNet":6},{"date":"2026-08-11","close":71100,"changePct":-2.6,"foreignNet":0,"institutionNet":-3,"personalNet":4,"programNet":0},{"date":"2026-08-10","close":73000,"changePct":2.82,"foreignNet":1,"institutionNet":6,"personalNet":-6,"programNet":1},{"date":"2026-08-07","close":71000,"changePct":-0.98,"foreignNet":2,"institutionNet":-4,"personalNet":2,"programNet":2}],"shortSale":[{"date":"2026-06-11","ratio":12.99,"value":8},{"date":"2026-06-12","ratio":8.74,"value":9},{"date":"2026-06-15","ratio":33.12,"value":18},{"date":"2026-06-16","ratio":16.53,"value":7},{"date":"2026-06-17","ratio":8.08,"value":3},{"date":"2026-06-18","ratio":15.84,"value":7},{"date":"2026-06-19","ratio":12.5,"value":10},{"date":"2026-06-22","ratio":14.68,"value":5},{"date":"2026-06-23","ratio":8.76,"value":4},{"date":"2026-06-24","ratio":12.01,"value":4},{"date":"2026-06-25","ratio":14.93,"value":4},{"date":"2026-06-26","ratio":20.64,"value":9},{"date":"2026-06-29","ratio":15.95,"value":5},{"date":"2026-06-30","ratio":33.86,"value":7},{"date":"2026-07-01","ratio":16.45,"value":6},{"date":"2026-07-02","ratio":24.19,"value":5},{"date":"2026-07-03","ratio":10.04,"value":3},{"date":"2026-07-06","ratio":17.65,"value":3},{"date":"2026-07-07","ratio":4.5,"value":1},{"date":"2026-07-08","ratio":13.51,"value":4},{"date":"2026-07-09","ratio":6.03,"value":3},{"date":"2026-07-10","ratio":11.4,"value":2},{"date":"2026-07-13","ratio":7.76,"value":2},{"date":"2026-07-14","ratio":9.49,"value":2},{"date":"2026-07-15","ratio":9.28,"value":1},{"date":"2026-07-16","ratio":6.49,"value":1},{"date":"2026-07-20","ratio":10.67,"value":2},{"date":"2026-07-21","ratio":10.95,"value":2},{"date":"2026-07-22","ratio":13.72,"value":6},{"date":"2026-07-23","ratio":21.89,"value":6},{"date":"2026-07-24","ratio":16.19,"value":4},{"date":"2026-07-27","ratio":20.29,"value":6},{"date":"2026-07-28","ratio":33.22,"value":7},{"date":"2026-07-29","ratio":24.24,"value":10},{"date":"2026-07-30","ratio":26.17,"value":6},{"date":"2026-07-31","ratio":13.25,"value":4},{"date":"2026-08-03","ratio":7.01,"value":3},{"date":"2026-08-04","ratio":18.35,"value":5},{"date":"2026-08-05","ratio":9.99,"value":3},{"date":"2026-08-06","ratio":23.21,"value":5},{"date":"2026-08-07","ratio":21.2,"value":4},{"date":"2026-08-10","ratio":21.86,"value":4},{"date":"2026-08-11","ratio":23.97,"value":5},{"date":"2026-08-12","ratio":11.58,"value":2},{"date":"2026-08-13","ratio":18.65,"value":2},{"date":"2026-08-14","ratio":21.67,"value":7},{"date":"2026-08-18","ratio":29.54,"value":6},{"date":"2026-08-19","ratio":20.82,"value":3},{"date":"2026-08-20","ratio":14.92,"value":1},{"date":"2026-08-21","ratio":32.23,"value":3},{"date":"2026-08-24","ratio":23.9,"value":3},{"date":"2026-08-25","ratio":17.24,"value":2},{"date":"2026-08-26","ratio":14.28,"value":2},{"date":"2026-08-27","ratio":26.47,"value":3},{"date":"2026-08-28","ratio":26.94,"value":2},{"date":"2026-08-31","ratio":28.12,"value":3},{"date":"2026-09-01","ratio":34.92,"value":5},{"date":"2026-09-02","ratio":33.3,"value":3},{"date":"2026-09-03","ratio":45.24,"value":5},{"date":"2026-09-04","ratio":26.74,"value":5}],"loan":[{"date":"2026-06-11","remainingAmount":537,"remainingQty":644417,"qtyChange":1472},{"date":"2026-06-12","remainingAmount":566,"remainingQty":677266,"qtyChange":32849},{"date":"2026-06-15","remainingAmount":580,"remainingQty":680435,"qtyChange":3169},{"date":"2026-06-16","remainingAmount":572,"remainingQty":679626,"qtyChange":-809},{"date":"2026-06-17","remainingAmount":582,"remainingQty":679817,"qtyChange":191},{"date":"2026-06-18","remainingAmount":562,"remainingQty":679276,"qtyChange":-541},{"date":"2026-06-19","remainingAmount":529,"remainingQty":675876,"qtyChange":-3400},{"date":"2026-06-22","remainingAmount":517,"remainingQty":675554,"qtyChange":-322},{"date":"2026-06-23","remainingAmount":473,"remainingQty":679814,"qtyChange":4260},{"date":"2026-06-24","remainingAmount":506,"remainingQty":680709,"qtyChange":895},{"date":"2026-06-25","remainingAmount":483,"remainingQty":680978,"qtyChange":269},{"date":"2026-06-26","remainingAmount":466,"remainingQty":694133,"qtyChange":13155},{"date":"2026-06-29","remainingAmount":511,"remainingQty":697733,"qtyChange":3600},{"date":"2026-06-30","remainingAmount":490,"remainingQty":690624,"qtyChange":-7109},{"date":"2026-07-01","remainingAmount":512,"remainingQty":705633,"qtyChange":15009},{"date":"2026-07-02","remainingAmount":478,"remainingQty":705693,"qtyChange":60},{"date":"2026-07-03","remainingAmount":494,"remainingQty":706008,"qtyChange":315},{"date":"2026-07-06","remainingAmount":520,"remainingQty":717660,"qtyChange":11652},{"date":"2026-07-07","remainingAmount":499,"remainingQty":705934,"qtyChange":-11726},{"date":"2026-07-08","remainingAmount":448,"remainingQty":702698,"qtyChange":-3236},{"date":"2026-07-09","remainingAmount":483,"remainingQty":704847,"qtyChange":2149},{"date":"2026-07-10","remainingAmount":482,"remainingQty":699118,"qtyChange":-5729},{"date":"2026-07-13","remainingAmount":453,"remainingQty":702727,"qtyChange":3609},{"date":"2026-07-14","remainingAmount":426,"remainingQty":694531,"qtyChange":-8196},{"date":"2026-07-15","remainingAmount":436,"remainingQty":691405,"qtyChange":-3126},{"date":"2026-07-16","remainingAmount":418,"remainingQty":682813,"qtyChange":-8592},{"date":"2026-07-20","remainingAmount":393,"remainingQty":684198,"qtyChange":1385},{"date":"2026-07-21","remainingAmount":412,"remainingQty":691386,"qtyChange":7188},{"date":"2026-07-22","remainingAmount":458,"remainingQty":720188,"qtyChange":28802},{"date":"2026-07-23","remainingAmount":480,"remainingQty":727639,"qtyChange":7451},{"date":"2026-07-24","remainingAmount":431,"remainingQty":722098,"qtyChange":-5541},{"date":"2026-07-27","remainingAmount":458,"remainingQty":721685,"qtyChange":-413},{"date":"2026-07-28","remainingAmount":428,"remainingQty":728600,"qtyChange":6915},{"date":"2026-07-29","remainingAmount":436,"remainingQty":724671,"qtyChange":-3929},{"date":"2026-07-30","remainingAmount":407,"remainingQty":726984,"qtyChange":2313},{"date":"2026-07-31","remainingAmount":464,"remainingQty":744330,"qtyChange":17346},{"date":"2026-08-03","remainingAmount":508,"remainingQty":761840,"qtyChange":17510},{"date":"2026-08-04","remainingAmount":538,"remainingQty":764015,"qtyChange":2175},{"date":"2026-08-05","remainingAmount":552,"remainingQty":753237,"qtyChange":-10778},{"date":"2026-08-06","remainingAmount":541,"remainingQty":754040,"qtyChange":803},{"date":"2026-08-07","remainingAmount":535,"remainingQty":753255,"qtyChange":-785},{"date":"2026-08-10","remainingAmount":550,"remainingQty":753813,"qtyChange":558},{"date":"2026-08-11","remainingAmount":541,"remainingQty":761181,"qtyChange":7368},{"date":"2026-08-12","remainingAmount":553,"remainingQty":761751,"qtyChange":570},{"date":"2026-08-13","remainingAmount":561,"remainingQty":773391,"qtyChange":11640},{"date":"2026-08-14","remainingAmount":586,"remainingQty":790994,"qtyChange":17603},{"date":"2026-08-18","remainingAmount":552,"remainingQty":791314,"qtyChange":320},{"date":"2026-08-19","remainingAmount":554,"remainingQty":790099,"qtyChange":-1215},{"date":"2026-08-20","remainingAmount":560,"remainingQty":796303,"qtyChange":6204},{"date":"2026-08-21","remainingAmount":537,"remainingQty":795470,"qtyChange":-833},{"date":"2026-08-24","remainingAmount":531,"remainingQty":797820,"qtyChange":2350},{"date":"2026-08-25","remainingAmount":536,"remainingQty":795880,"qtyChange":-1940},{"date":"2026-08-26","remainingAmount":536,"remainingQty":799383,"qtyChange":3503},{"date":"2026-08-27","remainingAmount":547,"remainingQty":799645,"qtyChange":262},{"date":"2026-08-28","remainingAmount":536,"remainingQty":800467,"qtyChange":822},{"date":"2026-08-31","remainingAmount":529,"remainingQty":797076,"qtyChange":-3391},{"date":"2026-09-01","remainingAmount":521,"remainingQty":797976,"qtyChange":900},{"date":"2026-09-02","remainingAmount":508,"remainingQty":803903,"qtyChange":5927},{"date":"2026-09-03","remainingAmount":503,"remainingQty":805040,"qtyChange":1137},{"date":"2026-09-04","remainingAmount":527,"remainingQty":810729,"qtyChange":5689}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":295,"operatingProfit":-64,"netIncome":-66,"eps":-749,"bps":3903,"roe":-17.54,"debtRatio":145.99,"opMargin":-21.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":352,"operatingProfit":4,"netIncome":-91,"eps":-846,"bps":8297,"roe":-13.94,"debtRatio":23.55,"opMargin":1.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":46,"operatingProfit":-41,"netIncome":-80,"eps":-680,"bps":7933,"roe":0,"debtRatio":16.24,"opMargin":-89.1}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":1,"institutionNet":2,"personalNet":-4,"close":22200,"cumForeign":1,"cumInstitution":2},{"month":"2023-10","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":20750,"cumForeign":-2,"cumInstitution":3},{"month":"2023-11","foreignNet":1,"institutionNet":0,"personalNet":-3,"close":22400,"cumForeign":-1,"cumInstitution":2},{"month":"2023-12","foreignNet":11,"institutionNet":7,"personalNet":-23,"close":24600,"cumForeign":10,"cumInstitution":9},{"month":"2024-01","foreignNet":-13,"institutionNet":4,"personalNet":7,"close":24200,"cumForeign":-3,"cumInstitution":13},{"month":"2024-02","foreignNet":2,"institutionNet":3,"personalNet":-8,"close":27200,"cumForeign":-1,"cumInstitution":16},{"month":"2024-03","foreignNet":43,"institutionNet":4,"personalNet":-40,"close":31500,"cumForeign":42,"cumInstitution":20},{"month":"2024-04","foreignNet":-14,"institutionNet":21,"personalNet":-6,"close":25300,"cumForeign":28,"cumInstitution":41},{"month":"2024-05","foreignNet":6,"institutionNet":-29,"personalNet":21,"close":30950,"cumForeign":35,"cumInstitution":12},{"month":"2024-06","foreignNet":19,"institutionNet":-171,"personalNet":174,"close":29300,"cumForeign":54,"cumInstitution":-160},{"month":"2024-07","foreignNet":-37,"institutionNet":-30,"personalNet":64,"close":27050,"cumForeign":17,"cumInstitution":-190},{"month":"2024-08","foreignNet":6,"institutionNet":-4,"personalNet":-7,"close":27350,"cumForeign":23,"cumInstitution":-194},{"month":"2024-09","foreignNet":39,"institutionNet":-8,"personalNet":-40,"close":34250,"cumForeign":62,"cumInstitution":-201},{"month":"2024-10","foreignNet":-14,"institutionNet":-6,"personalNet":19,"close":31650,"cumForeign":48,"cumInstitution":-207},{"month":"2024-11","foreignNet":-11,"institutionNet":-1,"personalNet":11,"close":30100,"cumForeign":37,"cumInstitution":-208},{"month":"2024-12","foreignNet":-8,"institutionNet":-1,"personalNet":14,"close":29450,"cumForeign":29,"cumInstitution":-209},{"month":"2025-01","foreignNet":-13,"institutionNet":22,"personalNet":-20,"close":33000,"cumForeign":16,"cumInstitution":-187},{"month":"2025-02","foreignNet":49,"institutionNet":-5,"personalNet":46,"close":56700,"cumForeign":65,"cumInstitution":-192},{"month":"2025-03","foreignNet":26,"institutionNet":-56,"personalNet":4,"close":61300,"cumForeign":92,"cumInstitution":-248},{"month":"2025-04","foreignNet":-151,"institutionNet":-2,"personalNet":171,"close":70600,"cumForeign":-60,"cumInstitution":-250},{"month":"2025-05","foreignNet":-24,"institutionNet":18,"personalNet":-3,"close":71000,"cumForeign":-83,"cumInstitution":-232},{"month":"2025-06","foreignNet":96,"institutionNet":39,"personalNet":-125,"close":81200,"cumForeign":12,"cumInstitution":-193},{"month":"2025-07","foreignNet":-115,"institutionNet":36,"personalNet":78,"close":70500,"cumForeign":-103,"cumInstitution":-157},{"month":"2025-08","foreignNet":21,"institutionNet":16,"personalNet":-36,"close":69300,"cumForeign":-82,"cumInstitution":-141},{"month":"2025-09","foreignNet":-35,"institutionNet":-60,"personalNet":95,"close":68000,"cumForeign":-117,"cumInstitution":-201},{"month":"2025-10","foreignNet":394,"institutionNet":12,"personalNet":-405,"close":87400,"cumForeign":277,"cumInstitution":-189},{"month":"2025-11","foreignNet":-301,"institutionNet":56,"personalNet":255,"close":81800,"cumForeign":-24,"cumInstitution":-133},{"month":"2025-12","foreignNet":16,"institutionNet":178,"personalNet":-186,"close":83200,"cumForeign":-8,"cumInstitution":45},{"month":"2026-01","foreignNet":72,"institutionNet":731,"personalNet":-813,"close":138300,"cumForeign":63,"cumInstitution":776},{"month":"2026-02","foreignNet":-163,"institutionNet":-17,"personalNet":172,"close":122400,"cumForeign":-100,"cumInstitution":759},{"month":"2026-03","foreignNet":170,"institutionNet":-30,"personalNet":-143,"close":87000,"cumForeign":70,"cumInstitution":729},{"month":"2026-04","foreignNet":-82,"institutionNet":-27,"personalNet":103,"close":105100,"cumForeign":-13,"cumInstitution":702},{"month":"2026-05","foreignNet":-79,"institutionNet":-28,"personalNet":96,"close":84800,"cumForeign":-91,"cumInstitution":674},{"month":"2026-06","foreignNet":0,"institutionNet":-3,"personalNet":1,"close":71000,"cumForeign":-91,"cumInstitution":671},{"month":"2026-07","foreignNet":-26,"institutionNet":69,"personalNet":-41,"close":62300,"cumForeign":-118,"cumInstitution":740},{"month":"2026-08","foreignNet":38,"institutionNet":-15,"personalNet":-24,"close":66400,"cumForeign":-80,"cumInstitution":725},{"month":"2026-09","foreignNet":7,"institutionNet":-12,"personalNet":5,"close":65000,"cumForeign":-73,"cumInstitution":713}],"yearly":[{"year":2026,"foreignNet":-64,"institutionNet":669,"personalNet":-645,"days":166},{"year":2025,"foreignNet":-37,"institutionNet":254,"personalNet":-126,"days":242},{"year":2024,"foreignNet":19,"institutionNet":-218,"personalNet":208,"days":244},{"year":2023,"foreignNet":-5,"institutionNet":-8,"personalNet":-2,"days":242},{"year":2022,"foreignNet":-77,"institutionNet":-416,"personalNet":768,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":27,"institutionNet":845,"personalNet":-894,"priceChangePct":-10.5},"cum3y":{"foreignNet":-73,"institutionNet":713,"personalNet":-590,"priceChangePct":160},"shortMonthly":[{"month":"2023-09","avgRatio":0.12,"maxRatio":0.39,"loanAmount":5},{"month":"2023-10","avgRatio":0.32,"maxRatio":1.15,"loanAmount":6},{"month":"2023-11","avgRatio":3.08,"maxRatio":15.35,"loanAmount":7},{"month":"2023-12","avgRatio":0.54,"maxRatio":1.94,"loanAmount":8},{"month":"2024-01","avgRatio":0.12,"maxRatio":0.6,"loanAmount":7},{"month":"2024-02","avgRatio":2.02,"maxRatio":19.5,"loanAmount":7},{"month":"2024-03","avgRatio":0.26,"maxRatio":1.73,"loanAmount":9},{"month":"2024-04","avgRatio":0.19,"maxRatio":0.56,"loanAmount":7},{"month":"2024-05","avgRatio":0.16,"maxRatio":0.87,"loanAmount":8},{"month":"2024-06","avgRatio":0.07,"maxRatio":0.26,"loanAmount":8},{"month":"2024-07","avgRatio":1.25,"maxRatio":3.08,"loanAmount":6},{"month":"2024-08","avgRatio":1.65,"maxRatio":10.31,"loanAmount":6},{"month":"2024-09","avgRatio":0.13,"maxRatio":0.78,"loanAmount":8},{"month":"2024-10","avgRatio":1.39,"maxRatio":7.89,"loanAmount":6},{"month":"2024-11","avgRatio":0.94,"maxRatio":11.97,"loanAmount":6},{"month":"2024-12","avgRatio":0.22,"maxRatio":0.92,"loanAmount":6},{"month":"2025-01","avgRatio":0.14,"maxRatio":1.08,"loanAmount":6},{"month":"2025-02","avgRatio":0.16,"maxRatio":0.73,"loanAmount":17},{"month":"2025-03","avgRatio":1.13,"maxRatio":13.91,"loanAmount":78},{"month":"2025-04","avgRatio":3.57,"maxRatio":20.28,"loanAmount":150},{"month":"2025-05","avgRatio":2.92,"maxRatio":7.46,"loanAmount":149},{"month":"2025-06","avgRatio":2.01,"maxRatio":5,"loanAmount":169},{"month":"2025-07","avgRatio":4.94,"maxRatio":17.73,"loanAmount":183},{"month":"2025-08","avgRatio":3.36,"maxRatio":16.04,"loanAmount":198},{"month":"2025-09","avgRatio":2.99,"maxRatio":10.16,"loanAmount":209},{"month":"2025-10","avgRatio":2.03,"maxRatio":9.66,"loanAmount":251},{"month":"2025-11","avgRatio":4.26,"maxRatio":10.1,"loanAmount":304},{"month":"2025-12","avgRatio":3.5,"maxRatio":12.19,"loanAmount":391},{"month":"2026-01","avgRatio":5.98,"maxRatio":14.2,"loanAmount":839},{"month":"2026-02","avgRatio":7.41,"maxRatio":16.44,"loanAmount":762},{"month":"2026-03","avgRatio":11.41,"maxRatio":20.23,"loanAmount":488},{"month":"2026-04","avgRatio":13.11,"maxRatio":24.48,"loanAmount":630},{"month":"2026-05","avgRatio":14.66,"maxRatio":26.14,"loanAmount":515},{"month":"2026-06","avgRatio":14.99,"maxRatio":33.86,"loanAmount":490},{"month":"2026-07","avgRatio":14.88,"maxRatio":33.22,"loanAmount":464},{"month":"2026-08","avgRatio":20.6,"maxRatio":32.23,"loanAmount":529},{"month":"2026-09","avgRatio":35.05,"maxRatio":45.24,"loanAmount":527}],"shortAvg1y":10.26,"shortMax1y":{"date":"2026-09-03","ratio":45.24}},"generatedAt":"2026-09-06T14:59:28.213Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/388720","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}