{"header":{"stockId":47187,"ticker":"389020","name":"자람테크놀로지","market":"KOSDAQ","sector":"통신장비","date":"2026-09-04","close":21300,"change":500,"changePct":2.4,"turnover":3,"volume":15822,"marketCap":1470,"listedShares":6905000,"high52":64900,"low52":14450,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":3.1,"epsTtm":null,"bps":6860,"roe":5.09,"debtRatio":84.49,"foreignNet20":6,"institutionNet20":0,"shortRatio":8.34,"loanAmount":29,"turnover20Avg":6},"prices":[{"date":"2025-09-05","close":36150},{"date":"2025-09-08","close":37200},{"date":"2025-09-09","close":37500},{"date":"2025-09-10","close":35700},{"date":"2025-09-11","close":35000},{"date":"2025-09-12","close":35900},{"date":"2025-09-15","close":36200},{"date":"2025-09-16","close":37500},{"date":"2025-09-17","close":36300},{"date":"2025-09-18","close":40700},{"date":"2025-09-19","close":40600},{"date":"2025-09-22","close":40850},{"date":"2025-09-23","close":39850},{"date":"2025-09-24","close":39300},{"date":"2025-09-25","close":37650},{"date":"2025-09-26","close":36050},{"date":"2025-09-29","close":35850},{"date":"2025-09-30","close":36100},{"date":"2025-10-01","close":37500},{"date":"2025-10-02","close":38300},{"date":"2025-10-10","close":38500},{"date":"2025-10-13","close":38500},{"date":"2025-10-14","close":38650},{"date":"2025-10-15","close":38850},{"date":"2025-10-16","close":37900},{"date":"2025-10-17","close":37550},{"date":"2025-10-20","close":38900},{"date":"2025-10-21","close":38400},{"date":"2025-10-22","close":37450},{"date":"2025-10-23","close":36550},{"date":"2025-10-24","close":36950},{"date":"2025-10-27","close":36750},{"date":"2025-10-28","close":36700},{"date":"2025-10-29","close":46400},{"date":"2025-10-30","close":46400},{"date":"2025-10-31","close":42950},{"date":"2025-11-03","close":42600},{"date":"2025-11-04","close":41100},{"date":"2025-11-05","close":39200},{"date":"2025-11-06","close":39350},{"date":"2025-11-07","close":37400},{"date":"2025-11-10","close":37200},{"date":"2025-11-11","close":38400},{"date":"2025-11-12","close":38000},{"date":"2025-11-13","close":38100},{"date":"2025-11-14","close":36100},{"date":"2025-11-17","close":36500},{"date":"2025-11-18","close":33500},{"date":"2025-11-19","close":32800},{"date":"2025-11-20","close":33200},{"date":"2025-11-21","close":31100},{"date":"2025-11-24","close":30750},{"date":"2025-11-25","close":31850},{"date":"2025-11-26","close":33200},{"date":"2025-11-27","close":32900},{"date":"2025-11-28","close":34750},{"date":"2025-12-01","close":35150},{"date":"2025-12-02","close":35150},{"date":"2025-12-03","close":36050},{"date":"2025-12-04","close":34700},{"date":"2025-12-05","close":38700},{"date":"2025-12-08","close":38200},{"date":"2025-12-09","close":40000},{"date":"2025-12-10","close":39350},{"date":"2025-12-11","close":40000},{"date":"2025-12-12","close":39150},{"date":"2025-12-15","close":37600},{"date":"2025-12-16","close":35650},{"date":"2025-12-17","close":35100},{"date":"2025-12-18","close":33950},{"date":"2025-12-19","close":35350},{"date":"2025-12-22","close":36000},{"date":"2025-12-23","close":35250},{"date":"2025-12-24","close":34850},{"date":"2025-12-26","close":39050},{"date":"2025-12-29","close":37600},{"date":"2025-12-30","close":37500},{"date":"2026-01-02","close":39100},{"date":"2026-01-05","close":40400},{"date":"2026-01-06","close":41400},{"date":"2026-01-07","close":40600},{"date":"2026-01-08","close":41800},{"date":"2026-01-09","close":40500},{"date":"2026-01-12","close":39450},{"date":"2026-01-13","close":38400},{"date":"2026-01-14","close":37700},{"date":"2026-01-15","close":37550},{"date":"2026-01-16","close":36700},{"date":"2026-01-19","close":37300},{"date":"2026-01-20","close":37200},{"date":"2026-01-21","close":35800},{"date":"2026-01-22","close":36800},{"date":"2026-01-23","close":38300},{"date":"2026-01-26","close":39000},{"date":"2026-01-27","close":41300},{"date":"2026-01-28","close":41600},{"date":"2026-01-29","close":42100},{"date":"2026-01-30","close":40600},{"date":"2026-02-02","close":38400},{"date":"2026-02-03","close":41400},{"date":"2026-02-04","close":41800},{"date":"2026-02-05","close":40200},{"date":"2026-02-06","close":42250},{"date":"2026-02-09","close":45350},{"date":"2026-02-10","close":42500},{"date":"2026-02-11","close":43800},{"date":"2026-02-12","close":43700},{"date":"2026-02-13","close":42300},{"date":"2026-02-19","close":47400},{"date":"2026-02-20","close":46250},{"date":"2026-02-23","close":54100},{"date":"2026-02-24","close":51300},{"date":"2026-02-25","close":49000},{"date":"2026-02-26","close":49100},{"date":"2026-02-27","close":46200},{"date":"2026-03-03","close":44000},{"date":"2026-03-04","close":36550},{"date":"2026-03-05","close":43650},{"date":"2026-03-06","close":46300},{"date":"2026-03-09","close":43200},{"date":"2026-03-10","close":46450},{"date":"2026-03-11","close":58300},{"date":"2026-03-12","close":57600},{"date":"2026-03-13","close":61000},{"date":"2026-03-16","close":55900},{"date":"2026-03-17","close":53600},{"date":"2026-03-18","close":55500},{"date":"2026-03-19","close":54100},{"date":"2026-03-20","close":52900},{"date":"2026-03-23","close":50800},{"date":"2026-03-24","close":54000},{"date":"2026-03-25","close":60100},{"date":"2026-03-26","close":55800},{"date":"2026-03-27","close":53300},{"date":"2026-03-30","close":49850},{"date":"2026-03-31","close":48450},{"date":"2026-04-01","close":54500},{"date":"2026-04-02","close":48300},{"date":"2026-04-03","close":49250},{"date":"2026-04-06","close":48800},{"date":"2026-04-07","close":45750},{"date":"2026-04-08","close":48600},{"date":"2026-04-09","close":46300},{"date":"2026-04-10","close":48700},{"date":"2026-04-13","close":50600},{"date":"2026-04-14","close":60900},{"date":"2026-04-15","close":58200},{"date":"2026-04-16","close":57100},{"date":"2026-04-17","close":56900},{"date":"2026-04-20","close":55400},{"date":"2026-04-21","close":55500},{"date":"2026-04-22","close":54800},{"date":"2026-04-23","close":53700},{"date":"2026-04-24","close":56000},{"date":"2026-04-27","close":55700},{"date":"2026-04-28","close":53600},{"date":"2026-04-29","close":51800},{"date":"2026-04-30","close":52000},{"date":"2026-05-04","close":57700},{"date":"2026-05-06","close":57300},{"date":"2026-05-07","close":56400},{"date":"2026-05-08","close":55500},{"date":"2026-05-11","close":55600},{"date":"2026-05-12","close":50100},{"date":"2026-05-13","close":52400},{"date":"2026-05-14","close":49850},{"date":"2026-05-15","close":44700},{"date":"2026-05-18","close":42500},{"date":"2026-05-19","close":40950},{"date":"2026-05-20","close":39900},{"date":"2026-05-21","close":40550},{"date":"2026-05-22","close":43850},{"date":"2026-05-26","close":45100},{"date":"2026-05-27","close":41950},{"date":"2026-05-28","close":39500},{"date":"2026-05-29","close":39700},{"date":"2026-06-01","close":37650},{"date":"2026-06-02","close":36100},{"date":"2026-06-04","close":38000},{"date":"2026-06-05","close":35500},{"date":"2026-06-08","close":32000},{"date":"2026-06-09","close":33850},{"date":"2026-06-10","close":31600},{"date":"2026-06-11","close":31350},{"date":"2026-06-12","close":32650},{"date":"2026-06-15","close":33600},{"date":"2026-06-16","close":32900},{"date":"2026-06-17","close":32900},{"date":"2026-06-18","close":31300},{"date":"2026-06-19","close":29750},{"date":"2026-06-22","close":28450},{"date":"2026-06-23","close":25300},{"date":"2026-06-24","close":24700},{"date":"2026-06-25","close":23700},{"date":"2026-06-26","close":22200},{"date":"2026-06-29","close":25200},{"date":"2026-06-30","close":24350},{"date":"2026-07-01","close":24750},{"date":"2026-07-02","close":22400},{"date":"2026-07-03","close":23600},{"date":"2026-07-06","close":22850},{"date":"2026-07-07","close":22450},{"date":"2026-07-08","close":20600},{"date":"2026-07-09","close":21100},{"date":"2026-07-10","close":23600},{"date":"2026-07-13","close":21700},{"date":"2026-07-14","close":21100},{"date":"2026-07-15","close":22450},{"date":"2026-07-16","close":20750},{"date":"2026-07-20","close":19000},{"date":"2026-07-21","close":19400},{"date":"2026-07-22","close":19350},{"date":"2026-07-23","close":20600},{"date":"2026-07-24","close":19210},{"date":"2026-07-27","close":19580},{"date":"2026-07-28","close":17100},{"date":"2026-07-29","close":15200},{"date":"2026-07-30","close":15310},{"date":"2026-07-31","close":18470},{"date":"2026-08-03","close":19000},{"date":"2026-08-04","close":19880},{"date":"2026-08-05","close":22000},{"date":"2026-08-06","close":21000},{"date":"2026-08-07","close":20500},{"date":"2026-08-10","close":22500},{"date":"2026-08-11","close":22500},{"date":"2026-08-12","close":23050},{"date":"2026-08-13","close":22850},{"date":"2026-08-14","close":22950},{"date":"2026-08-18","close":22150},{"date":"2026-08-19","close":21500},{"date":"2026-08-20","close":21800},{"date":"2026-08-21","close":20650},{"date":"2026-08-24","close":20350},{"date":"2026-08-25","close":21200},{"date":"2026-08-26","close":21450},{"date":"2026-08-27","close":23250},{"date":"2026-08-28","close":22450},{"date":"2026-08-31","close":22700},{"date":"2026-09-01","close":22150},{"date":"2026-09-02","close":21300},{"date":"2026-09-03","close":20800},{"date":"2026-09-04","close":21300},{"date":"2026-09-07","close":21850}],"flows":[{"date":"2026-09-04","close":21300,"changePct":2.4,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":20800,"changePct":-2.35,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":21300,"changePct":-3.84,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":22150,"changePct":-2.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":22700,"changePct":1.11,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-28","close":22450,"changePct":-3.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":23250,"changePct":8.39,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-26","close":21450,"changePct":1.18,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":21200,"changePct":4.18,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":20350,"changePct":-1.45,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":20650,"changePct":-5.28,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":21800,"changePct":1.4,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-19","close":21500,"changePct":-2.93,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":2},{"date":"2026-08-18","close":22150,"changePct":-3.49,"foreignNet":-1,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-08-14","close":22950,"changePct":0.44,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-13","close":22850,"changePct":-0.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":23050,"changePct":2.44,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-11","close":22500,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-10","close":22500,"changePct":9.76,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-07","close":20500,"changePct":-2.38,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":1.13,"value":0},{"date":"2026-06-12","ratio":1.13,"value":0},{"date":"2026-06-15","ratio":1.77,"value":0},{"date":"2026-06-16","ratio":5.31,"value":1},{"date":"2026-06-17","ratio":2.58,"value":0},{"date":"2026-06-18","ratio":0.69,"value":0},{"date":"2026-06-19","ratio":2.1,"value":0},{"date":"2026-06-22","ratio":1.21,"value":0},{"date":"2026-06-23","ratio":3.15,"value":1},{"date":"2026-06-24","ratio":3.32,"value":1},{"date":"2026-06-25","ratio":5.04,"value":1},{"date":"2026-06-26","ratio":5.63,"value":1},{"date":"2026-06-29","ratio":5.9,"value":1},{"date":"2026-06-30","ratio":4.37,"value":0},{"date":"2026-07-01","ratio":9.81,"value":1},{"date":"2026-07-02","ratio":16.22,"value":2},{"date":"2026-07-03","ratio":6.22,"value":0},{"date":"2026-07-06","ratio":6.22,"value":0},{"date":"2026-07-07","ratio":9.78,"value":1},{"date":"2026-07-08","ratio":9.97,"value":1},{"date":"2026-07-09","ratio":7.21,"value":1},{"date":"2026-07-10","ratio":3.37,"value":0},{"date":"2026-07-13","ratio":10.54,"value":1},{"date":"2026-07-14","ratio":9.42,"value":1},{"date":"2026-07-15","ratio":5.67,"value":0},{"date":"2026-07-16","ratio":6.29,"value":0},{"date":"2026-07-20","ratio":8.26,"value":0},{"date":"2026-07-21","ratio":8.18,"value":1},{"date":"2026-07-22","ratio":5.3,"value":0},{"date":"2026-07-23","ratio":5.7,"value":0},{"date":"2026-07-24","ratio":14.54,"value":1},{"date":"2026-07-27","ratio":12.66,"value":0},{"date":"2026-07-28","ratio":8.14,"value":1},{"date":"2026-07-29","ratio":5.09,"value":1},{"date":"2026-07-30","ratio":10.91,"value":0},{"date":"2026-07-31","ratio":2.85,"value":0},{"date":"2026-08-03","ratio":4.71,"value":0},{"date":"2026-08-04","ratio":4.74,"value":0},{"date":"2026-08-05","ratio":5.29,"value":1},{"date":"2026-08-06","ratio":6.81,"value":0},{"date":"2026-08-07","ratio":8.07,"value":0},{"date":"2026-08-10","ratio":2.34,"value":0},{"date":"2026-08-11","ratio":3.68,"value":0},{"date":"2026-08-12","ratio":3.54,"value":0},{"date":"2026-08-13","ratio":1.76,"value":0},{"date":"2026-08-14","ratio":5.6,"value":0},{"date":"2026-08-18","ratio":3.45,"value":0},{"date":"2026-08-19","ratio":2.5,"value":0},{"date":"2026-08-20","ratio":2.09,"value":0},{"date":"2026-08-21","ratio":1.5,"value":0},{"date":"2026-08-24","ratio":0.96,"value":0},{"date":"2026-08-25","ratio":1.78,"value":0},{"date":"2026-08-26","ratio":1.45,"value":0},{"date":"2026-08-27","ratio":3.71,"value":1},{"date":"2026-08-28","ratio":5.43,"value":0},{"date":"2026-08-31","ratio":3.2,"value":0},{"date":"2026-09-01","ratio":9.53,"value":0},{"date":"2026-09-02","ratio":17.17,"value":1},{"date":"2026-09-03","ratio":13.97,"value":1},{"date":"2026-09-04","ratio":8.34,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":70,"remainingQty":223483,"qtyChange":0},{"date":"2026-06-12","remainingAmount":73,"remainingQty":223483,"qtyChange":0},{"date":"2026-06-15","remainingAmount":75,"remainingQty":223483,"qtyChange":0},{"date":"2026-06-16","remainingAmount":73,"remainingQty":222514,"qtyChange":-969},{"date":"2026-06-17","remainingAmount":73,"remainingQty":222514,"qtyChange":0},{"date":"2026-06-18","remainingAmount":70,"remainingQty":222514,"qtyChange":0},{"date":"2026-06-19","remainingAmount":65,"remainingQty":219614,"qtyChange":-2900},{"date":"2026-06-22","remainingAmount":65,"remainingQty":226914,"qtyChange":7300},{"date":"2026-06-23","remainingAmount":55,"remainingQty":218781,"qtyChange":-8133},{"date":"2026-06-24","remainingAmount":54,"remainingQty":218453,"qtyChange":-328},{"date":"2026-06-25","remainingAmount":52,"remainingQty":218453,"qtyChange":0},{"date":"2026-06-26","remainingAmount":48,"remainingQty":218453,"qtyChange":0},{"date":"2026-06-29","remainingAmount":55,"remainingQty":218453,"qtyChange":0},{"date":"2026-06-30","remainingAmount":53,"remainingQty":219553,"qtyChange":1100},{"date":"2026-07-01","remainingAmount":54,"remainingQty":216753,"qtyChange":-2800},{"date":"2026-07-02","remainingAmount":49,"remainingQty":216753,"qtyChange":0},{"date":"2026-07-03","remainingAmount":51,"remainingQty":216315,"qtyChange":-438},{"date":"2026-07-06","remainingAmount":51,"remainingQty":221063,"qtyChange":4748},{"date":"2026-07-07","remainingAmount":51,"remainingQty":225528,"qtyChange":4465},{"date":"2026-07-08","remainingAmount":46,"remainingQty":225528,"qtyChange":0},{"date":"2026-07-09","remainingAmount":53,"remainingQty":250122,"qtyChange":24594},{"date":"2026-07-10","remainingAmount":59,"remainingQty":249322,"qtyChange":-800},{"date":"2026-07-13","remainingAmount":55,"remainingQty":251412,"qtyChange":2090},{"date":"2026-07-14","remainingAmount":53,"remainingQty":249971,"qtyChange":-1441},{"date":"2026-07-15","remainingAmount":58,"remainingQty":256995,"qtyChange":7024},{"date":"2026-07-16","remainingAmount":52,"remainingQty":251936,"qtyChange":-5059},{"date":"2026-07-20","remainingAmount":48,"remainingQty":251870,"qtyChange":-66},{"date":"2026-07-21","remainingAmount":49,"remainingQty":251870,"qtyChange":0},{"date":"2026-07-22","remainingAmount":49,"remainingQty":251799,"qtyChange":-71},{"date":"2026-07-23","remainingAmount":52,"remainingQty":254335,"qtyChange":2536},{"date":"2026-07-24","remainingAmount":50,"remainingQty":258462,"qtyChange":4127},{"date":"2026-07-27","remainingAmount":51,"remainingQty":262689,"qtyChange":4227},{"date":"2026-07-28","remainingAmount":45,"remainingQty":264241,"qtyChange":1552},{"date":"2026-07-29","remainingAmount":40,"remainingQty":264241,"qtyChange":0},{"date":"2026-07-30","remainingAmount":40,"remainingQty":264241,"qtyChange":0},{"date":"2026-07-31","remainingAmount":49,"remainingQty":266441,"qtyChange":2200},{"date":"2026-08-03","remainingAmount":51,"remainingQty":266441,"qtyChange":0},{"date":"2026-08-04","remainingAmount":54,"remainingQty":270241,"qtyChange":3800},{"date":"2026-08-05","remainingAmount":60,"remainingQty":271241,"qtyChange":1000},{"date":"2026-08-06","remainingAmount":57,"remainingQty":271241,"qtyChange":0},{"date":"2026-08-07","remainingAmount":56,"remainingQty":273113,"qtyChange":1872},{"date":"2026-08-10","remainingAmount":61,"remainingQty":270041,"qtyChange":-3072},{"date":"2026-08-11","remainingAmount":60,"remainingQty":267541,"qtyChange":-2500},{"date":"2026-08-12","remainingAmount":65,"remainingQty":281541,"qtyChange":14000},{"date":"2026-08-13","remainingAmount":69,"remainingQty":302165,"qtyChange":20624},{"date":"2026-08-14","remainingAmount":69,"remainingQty":302465,"qtyChange":300},{"date":"2026-08-18","remainingAmount":67,"remainingQty":302465,"qtyChange":0},{"date":"2026-08-19","remainingAmount":65,"remainingQty":302369,"qtyChange":-96},{"date":"2026-08-20","remainingAmount":66,"remainingQty":302388,"qtyChange":19},{"date":"2026-08-21","remainingAmount":62,"remainingQty":302123,"qtyChange":-265},{"date":"2026-08-24","remainingAmount":61,"remainingQty":301980,"qtyChange":-143},{"date":"2026-08-25","remainingAmount":64,"remainingQty":301833,"qtyChange":-147},{"date":"2026-08-26","remainingAmount":64,"remainingQty":297132,"qtyChange":-4701},{"date":"2026-08-27","remainingAmount":64,"remainingQty":273641,"qtyChange":-23491},{"date":"2026-08-28","remainingAmount":55,"remainingQty":243294,"qtyChange":-30347},{"date":"2026-08-31","remainingAmount":32,"remainingQty":141883,"qtyChange":-101411},{"date":"2026-09-01","remainingAmount":31,"remainingQty":137931,"qtyChange":-3952},{"date":"2026-09-02","remainingAmount":29,"remainingQty":138131,"qtyChange":200},{"date":"2026-09-03","remainingAmount":29,"remainingQty":138022,"qtyChange":-109},{"date":"2026-09-04","remainingAmount":29,"remainingQty":138344,"qtyChange":322}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":116,"operatingProfit":-21,"netIncome":-13,"eps":-210,"bps":6044,"roe":-4.67,"debtRatio":6.16,"opMargin":-18.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":222,"operatingProfit":4,"netIncome":20,"eps":320,"bps":6860,"roe":5.09,"debtRatio":84.49,"opMargin":1.8}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-5,"institutionNet":6,"personalNet":6,"close":31250,"cumForeign":-5,"cumInstitution":6},{"month":"2023-10","foreignNet":2,"institutionNet":-8,"personalNet":6,"close":23400,"cumForeign":-3,"cumInstitution":-2},{"month":"2023-11","foreignNet":-1,"institutionNet":-8,"personalNet":9,"close":26800,"cumForeign":-4,"cumInstitution":-10},{"month":"2023-12","foreignNet":-1,"institutionNet":2,"personalNet":-5,"close":32450,"cumForeign":-5,"cumInstitution":-8},{"month":"2024-01","foreignNet":-11,"institutionNet":4,"personalNet":28,"close":31450,"cumForeign":-15,"cumInstitution":-4},{"month":"2024-02","foreignNet":-5,"institutionNet":81,"personalNet":-14,"close":41000,"cumForeign":-20,"cumInstitution":77},{"month":"2024-03","foreignNet":-4,"institutionNet":-414,"personalNet":489,"close":77300,"cumForeign":-24,"cumInstitution":-337},{"month":"2024-04","foreignNet":-62,"institutionNet":-121,"personalNet":181,"close":102000,"cumForeign":-85,"cumInstitution":-458},{"month":"2024-05","foreignNet":0,"institutionNet":6,"personalNet":-9,"close":82500,"cumForeign":-85,"cumInstitution":-452},{"month":"2024-06","foreignNet":48,"institutionNet":-4,"personalNet":-47,"close":73400,"cumForeign":-37,"cumInstitution":-455},{"month":"2024-07","foreignNet":76,"institutionNet":26,"personalNet":-105,"close":47000,"cumForeign":38,"cumInstitution":-430},{"month":"2024-08","foreignNet":-41,"institutionNet":-2,"personalNet":43,"close":39400,"cumForeign":-3,"cumInstitution":-432},{"month":"2024-09","foreignNet":-8,"institutionNet":19,"personalNet":-11,"close":35450,"cumForeign":-11,"cumInstitution":-412},{"month":"2024-10","foreignNet":7,"institutionNet":1,"personalNet":-9,"close":33450,"cumForeign":-4,"cumInstitution":-411},{"month":"2024-11","foreignNet":-49,"institutionNet":1,"personalNet":49,"close":39950,"cumForeign":-53,"cumInstitution":-410},{"month":"2024-12","foreignNet":9,"institutionNet":-13,"personalNet":7,"close":46750,"cumForeign":-44,"cumInstitution":-423},{"month":"2025-01","foreignNet":-27,"institutionNet":-15,"personalNet":39,"close":43000,"cumForeign":-71,"cumInstitution":-438},{"month":"2025-02","foreignNet":1,"institutionNet":-13,"personalNet":8,"close":39950,"cumForeign":-69,"cumInstitution":-450},{"month":"2025-03","foreignNet":4,"institutionNet":-1,"personalNet":0,"close":37500,"cumForeign":-65,"cumInstitution":-451},{"month":"2025-04","foreignNet":-6,"institutionNet":-7,"personalNet":13,"close":36350,"cumForeign":-71,"cumInstitution":-458},{"month":"2025-05","foreignNet":7,"institutionNet":0,"personalNet":-8,"close":36200,"cumForeign":-64,"cumInstitution":-458},{"month":"2025-06","foreignNet":30,"institutionNet":0,"personalNet":-30,"close":40650,"cumForeign":-34,"cumInstitution":-458},{"month":"2025-07","foreignNet":15,"institutionNet":2,"personalNet":-19,"close":40900,"cumForeign":-19,"cumInstitution":-456},{"month":"2025-08","foreignNet":-16,"institutionNet":4,"personalNet":9,"close":34950,"cumForeign":-35,"cumInstitution":-452},{"month":"2025-09","foreignNet":-18,"institutionNet":-10,"personalNet":28,"close":36100,"cumForeign":-53,"cumInstitution":-462},{"month":"2025-10","foreignNet":2,"institutionNet":21,"personalNet":-26,"close":42950,"cumForeign":-50,"cumInstitution":-441},{"month":"2025-11","foreignNet":-38,"institutionNet":-2,"personalNet":39,"close":34750,"cumForeign":-89,"cumInstitution":-444},{"month":"2025-12","foreignNet":11,"institutionNet":4,"personalNet":-13,"close":37500,"cumForeign":-77,"cumInstitution":-439},{"month":"2026-01","foreignNet":34,"institutionNet":-5,"personalNet":-32,"close":40600,"cumForeign":-43,"cumInstitution":-444},{"month":"2026-02","foreignNet":45,"institutionNet":-29,"personalNet":-18,"close":46200,"cumForeign":2,"cumInstitution":-474},{"month":"2026-03","foreignNet":-75,"institutionNet":44,"personalNet":9,"close":48450,"cumForeign":-74,"cumInstitution":-430},{"month":"2026-04","foreignNet":-38,"institutionNet":-120,"personalNet":161,"close":52000,"cumForeign":-112,"cumInstitution":-550},{"month":"2026-05","foreignNet":-23,"institutionNet":-46,"personalNet":83,"close":39700,"cumForeign":-135,"cumInstitution":-596},{"month":"2026-06","foreignNet":45,"institutionNet":-41,"personalNet":-3,"close":24350,"cumForeign":-90,"cumInstitution":-637},{"month":"2026-07","foreignNet":-7,"institutionNet":0,"personalNet":11,"close":18470,"cumForeign":-97,"cumInstitution":-637},{"month":"2026-08","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":22700,"cumForeign":-95,"cumInstitution":-637},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":21300,"cumForeign":-96,"cumInstitution":-637}],"yearly":[{"year":2026,"foreignNet":-19,"institutionNet":-197,"personalNet":210,"days":166},{"year":2025,"foreignNet":-34,"institutionNet":-16,"personalNet":40,"days":242},{"year":2024,"foreignNet":-39,"institutionNet":-415,"personalNet":604,"days":244},{"year":2023,"foreignNet":19,"institutionNet":-304,"personalNet":305,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-61,"institutionNet":-185,"personalNet":238,"priceChangePct":-41.1},"cum3y":{"foreignNet":-96,"institutionNet":-637,"personalNet":869,"priceChangePct":-33.7},"shortMonthly":[{"month":"2024-06","avgRatio":0.14,"maxRatio":0.23,"loanAmount":0},{"month":"2024-07","avgRatio":0.04,"maxRatio":0.37,"loanAmount":3},{"month":"2024-08","avgRatio":0.04,"maxRatio":0.25,"loanAmount":2},{"month":"2024-09","avgRatio":0.12,"maxRatio":0.84,"loanAmount":3},{"month":"2024-10","avgRatio":0.19,"maxRatio":2.25,"loanAmount":3},{"month":"2024-11","avgRatio":0.12,"maxRatio":0.57,"loanAmount":4},{"month":"2024-12","avgRatio":0.04,"maxRatio":0.41,"loanAmount":8},{"month":"2025-01","avgRatio":0.07,"maxRatio":0.35,"loanAmount":8},{"month":"2025-02","avgRatio":0.07,"maxRatio":0.4,"loanAmount":12},{"month":"2025-03","avgRatio":1.25,"maxRatio":23.73,"loanAmount":46},{"month":"2025-04","avgRatio":4.88,"maxRatio":10.77,"loanAmount":41},{"month":"2025-05","avgRatio":4.54,"maxRatio":8.91,"loanAmount":43},{"month":"2025-06","avgRatio":3.38,"maxRatio":10.9,"loanAmount":58},{"month":"2025-07","avgRatio":3.11,"maxRatio":10.89,"loanAmount":65},{"month":"2025-08","avgRatio":7.83,"maxRatio":18.38,"loanAmount":60},{"month":"2025-09","avgRatio":4.16,"maxRatio":20.09,"loanAmount":56},{"month":"2025-10","avgRatio":2.18,"maxRatio":9.86,"loanAmount":75},{"month":"2025-11","avgRatio":1.85,"maxRatio":9.07,"loanAmount":58},{"month":"2025-12","avgRatio":3.42,"maxRatio":10.44,"loanAmount":63},{"month":"2026-01","avgRatio":0.88,"maxRatio":2.72,"loanAmount":78},{"month":"2026-02","avgRatio":1.8,"maxRatio":9.67,"loanAmount":85},{"month":"2026-03","avgRatio":1.3,"maxRatio":5.03,"loanAmount":92},{"month":"2026-04","avgRatio":2.25,"maxRatio":6.02,"loanAmount":94},{"month":"2026-05","avgRatio":1.98,"maxRatio":4.64,"loanAmount":78},{"month":"2026-06","avgRatio":2.91,"maxRatio":5.9,"loanAmount":53},{"month":"2026-07","avgRatio":8.29,"maxRatio":16.22,"loanAmount":49},{"month":"2026-08","avgRatio":3.63,"maxRatio":8.07,"loanAmount":32},{"month":"2026-09","avgRatio":12.25,"maxRatio":17.17,"loanAmount":29}],"shortAvg1y":3.1,"shortMax1y":{"date":"2025-09-08","ratio":20.09}},"generatedAt":"2026-09-07T17:37:14.114Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/389020","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}