{"header":{"stockId":47024,"ticker":"389260","name":"대명에너지","market":"KOSDAQ","sector":"에너지장비및서비스","date":"2026-09-04","close":13150,"change":480,"changePct":3.79,"turnover":7,"volume":54246,"marketCap":2269,"listedShares":17916000,"high52":27600,"low52":10590,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":5.4,"pbr":1.27,"epsTtm":2453,"bps":10381,"roe":17.72,"debtRatio":127.05,"foreignNet20":-21,"institutionNet20":-12,"shortRatio":1.98,"loanAmount":71,"turnover20Avg":25},"prices":[{"date":"2025-09-05","close":21850},{"date":"2025-09-08","close":23400},{"date":"2025-09-09","close":23300},{"date":"2025-09-10","close":23200},{"date":"2025-09-11","close":24450},{"date":"2025-09-12","close":24500},{"date":"2025-09-15","close":24300},{"date":"2025-09-16","close":23950},{"date":"2025-09-17","close":23750},{"date":"2025-09-18","close":24000},{"date":"2025-09-19","close":23550},{"date":"2025-09-22","close":23550},{"date":"2025-09-23","close":23500},{"date":"2025-09-24","close":24150},{"date":"2025-09-25","close":23700},{"date":"2025-09-26","close":22600},{"date":"2025-09-29","close":22250},{"date":"2025-09-30","close":21900},{"date":"2025-10-01","close":22150},{"date":"2025-10-02","close":22300},{"date":"2025-10-10","close":22300},{"date":"2025-10-13","close":21900},{"date":"2025-10-14","close":21800},{"date":"2025-10-15","close":22850},{"date":"2025-10-16","close":23100},{"date":"2025-10-17","close":22250},{"date":"2025-10-20","close":22000},{"date":"2025-10-21","close":20800},{"date":"2025-10-22","close":21100},{"date":"2025-10-23","close":21700},{"date":"2025-10-24","close":22400},{"date":"2025-10-27","close":22350},{"date":"2025-10-28","close":22050},{"date":"2025-10-29","close":21850},{"date":"2025-10-30","close":21350},{"date":"2025-10-31","close":21000},{"date":"2025-11-03","close":23350},{"date":"2025-11-04","close":22900},{"date":"2025-11-05","close":21250},{"date":"2025-11-06","close":21050},{"date":"2025-11-07","close":20600},{"date":"2025-11-10","close":21250},{"date":"2025-11-11","close":21450},{"date":"2025-11-12","close":21700},{"date":"2025-11-13","close":21900},{"date":"2025-11-14","close":20800},{"date":"2025-11-17","close":20800},{"date":"2025-11-18","close":19900},{"date":"2025-11-19","close":19380},{"date":"2025-11-20","close":19650},{"date":"2025-11-21","close":18690},{"date":"2025-11-24","close":18730},{"date":"2025-11-25","close":18800},{"date":"2025-11-26","close":19000},{"date":"2025-11-27","close":19250},{"date":"2025-11-28","close":19450},{"date":"2025-12-01","close":19100},{"date":"2025-12-02","close":18940},{"date":"2025-12-03","close":19160},{"date":"2025-12-04","close":18850},{"date":"2025-12-05","close":19150},{"date":"2025-12-08","close":18900},{"date":"2025-12-09","close":19080},{"date":"2025-12-10","close":18750},{"date":"2025-12-11","close":18550},{"date":"2025-12-12","close":19740},{"date":"2025-12-15","close":19500},{"date":"2025-12-16","close":18830},{"date":"2025-12-17","close":19330},{"date":"2025-12-18","close":19200},{"date":"2025-12-19","close":20200},{"date":"2025-12-22","close":20500},{"date":"2025-12-23","close":20500},{"date":"2025-12-24","close":20200},{"date":"2025-12-26","close":19600},{"date":"2025-12-29","close":19460},{"date":"2025-12-30","close":19000},{"date":"2026-01-02","close":18650},{"date":"2026-01-05","close":19400},{"date":"2026-01-06","close":19310},{"date":"2026-01-07","close":18500},{"date":"2026-01-08","close":17770},{"date":"2026-01-09","close":17870},{"date":"2026-01-12","close":17730},{"date":"2026-01-13","close":18060},{"date":"2026-01-14","close":17800},{"date":"2026-01-15","close":17640},{"date":"2026-01-16","close":17340},{"date":"2026-01-19","close":17070},{"date":"2026-01-20","close":17630},{"date":"2026-01-21","close":17000},{"date":"2026-01-22","close":17280},{"date":"2026-01-23","close":17490},{"date":"2026-01-26","close":17590},{"date":"2026-01-27","close":17230},{"date":"2026-01-28","close":17050},{"date":"2026-01-29","close":17560},{"date":"2026-01-30","close":17580},{"date":"2026-02-02","close":16760},{"date":"2026-02-03","close":17100},{"date":"2026-02-04","close":21000},{"date":"2026-02-05","close":19160},{"date":"2026-02-06","close":19480},{"date":"2026-02-09","close":20350},{"date":"2026-02-10","close":19850},{"date":"2026-02-11","close":19880},{"date":"2026-02-12","close":19670},{"date":"2026-02-13","close":19670},{"date":"2026-02-19","close":20600},{"date":"2026-02-20","close":20150},{"date":"2026-02-23","close":19700},{"date":"2026-02-24","close":20100},{"date":"2026-02-25","close":19700},{"date":"2026-02-26","close":20000},{"date":"2026-02-27","close":20050},{"date":"2026-03-03","close":18770},{"date":"2026-03-04","close":14000},{"date":"2026-03-05","close":15580},{"date":"2026-03-06","close":17500},{"date":"2026-03-09","close":18120},{"date":"2026-03-10","close":17950},{"date":"2026-03-11","close":17940},{"date":"2026-03-12","close":21900},{"date":"2026-03-13","close":20150},{"date":"2026-03-16","close":20400},{"date":"2026-03-17","close":20250},{"date":"2026-03-18","close":20300},{"date":"2026-03-19","close":20700},{"date":"2026-03-20","close":23350},{"date":"2026-03-23","close":22400},{"date":"2026-03-24","close":20700},{"date":"2026-03-25","close":20450},{"date":"2026-03-26","close":19510},{"date":"2026-03-27","close":20000},{"date":"2026-03-30","close":24250},{"date":"2026-03-31","close":22000},{"date":"2026-04-01","close":21550},{"date":"2026-04-02","close":24650},{"date":"2026-04-03","close":27300},{"date":"2026-04-06","close":24650},{"date":"2026-04-07","close":23300},{"date":"2026-04-08","close":22700},{"date":"2026-04-09","close":22800},{"date":"2026-04-10","close":23100},{"date":"2026-04-13","close":23700},{"date":"2026-04-14","close":22950},{"date":"2026-04-15","close":22500},{"date":"2026-04-16","close":23100},{"date":"2026-04-17","close":22600},{"date":"2026-04-20","close":22300},{"date":"2026-04-21","close":21850},{"date":"2026-04-22","close":22750},{"date":"2026-04-23","close":22950},{"date":"2026-04-24","close":23100},{"date":"2026-04-27","close":24750},{"date":"2026-04-28","close":24100},{"date":"2026-04-29","close":25000},{"date":"2026-04-30","close":24250},{"date":"2026-05-04","close":23900},{"date":"2026-05-06","close":23500},{"date":"2026-05-07","close":21950},{"date":"2026-05-08","close":21800},{"date":"2026-05-11","close":20950},{"date":"2026-05-12","close":20550},{"date":"2026-05-13","close":20150},{"date":"2026-05-14","close":20800},{"date":"2026-05-15","close":20150},{"date":"2026-05-18","close":19750},{"date":"2026-05-19","close":18140},{"date":"2026-05-20","close":17140},{"date":"2026-05-21","close":17250},{"date":"2026-05-22","close":18070},{"date":"2026-05-26","close":17580},{"date":"2026-05-27","close":16660},{"date":"2026-05-28","close":16190},{"date":"2026-05-29","close":15610},{"date":"2026-06-01","close":15080},{"date":"2026-06-02","close":14110},{"date":"2026-06-04","close":14270},{"date":"2026-06-05","close":13820},{"date":"2026-06-08","close":12600},{"date":"2026-06-09","close":12990},{"date":"2026-06-10","close":14000},{"date":"2026-06-11","close":14020},{"date":"2026-06-12","close":13970},{"date":"2026-06-15","close":14230},{"date":"2026-06-16","close":16550},{"date":"2026-06-17","close":17870},{"date":"2026-06-18","close":16190},{"date":"2026-06-19","close":14790},{"date":"2026-06-22","close":14150},{"date":"2026-06-23","close":12700},{"date":"2026-06-24","close":12480},{"date":"2026-06-25","close":14810},{"date":"2026-06-26","close":15310},{"date":"2026-06-29","close":17720},{"date":"2026-06-30","close":15960},{"date":"2026-07-01","close":16200},{"date":"2026-07-02","close":14610},{"date":"2026-07-03","close":14150},{"date":"2026-07-06","close":13440},{"date":"2026-07-07","close":13000},{"date":"2026-07-08","close":12280},{"date":"2026-07-09","close":12410},{"date":"2026-07-10","close":13260},{"date":"2026-07-13","close":13200},{"date":"2026-07-14","close":12920},{"date":"2026-07-15","close":13500},{"date":"2026-07-16","close":13320},{"date":"2026-07-20","close":13160},{"date":"2026-07-21","close":13160},{"date":"2026-07-22","close":14410},{"date":"2026-07-23","close":16580},{"date":"2026-07-24","close":15850},{"date":"2026-07-27","close":13580},{"date":"2026-07-28","close":12210},{"date":"2026-07-29","close":11130},{"date":"2026-07-30","close":11500},{"date":"2026-07-31","close":12210},{"date":"2026-08-03","close":12300},{"date":"2026-08-04","close":12950},{"date":"2026-08-05","close":14540},{"date":"2026-08-06","close":14020},{"date":"2026-08-07","close":14260},{"date":"2026-08-10","close":14620},{"date":"2026-08-11","close":14910},{"date":"2026-08-12","close":14900},{"date":"2026-08-13","close":15050},{"date":"2026-08-14","close":14580},{"date":"2026-08-18","close":13870},{"date":"2026-08-19","close":13480},{"date":"2026-08-20","close":13560},{"date":"2026-08-21","close":12680},{"date":"2026-08-24","close":12750},{"date":"2026-08-25","close":13380},{"date":"2026-08-26","close":13730},{"date":"2026-08-27","close":13710},{"date":"2026-08-28","close":13690},{"date":"2026-08-31","close":13330},{"date":"2026-09-01","close":13180},{"date":"2026-09-02","close":12700},{"date":"2026-09-03","close":12670},{"date":"2026-09-04","close":13150}],"flows":[{"date":"2026-09-04","close":13150,"changePct":3.79,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":1},{"date":"2026-09-03","close":12670,"changePct":-0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":12700,"changePct":-3.64,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":13180,"changePct":-1.13,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-31","close":13330,"changePct":-2.63,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":13690,"changePct":-0.15,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-08-27","close":13710,"changePct":-0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":13730,"changePct":2.62,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-25","close":13380,"changePct":4.94,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-24","close":12750,"changePct":0.55,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":12680,"changePct":-6.49,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-20","close":13560,"changePct":0.59,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":13480,"changePct":-2.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":13870,"changePct":-4.87,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":14580,"changePct":-3.12,"foreignNet":2,"institutionNet":-1,"personalNet":-2,"programNet":2},{"date":"2026-08-13","close":15050,"changePct":1.01,"foreignNet":3,"institutionNet":-1,"personalNet":-2,"programNet":3},{"date":"2026-08-12","close":14900,"changePct":-0.07,"foreignNet":3,"institutionNet":-9,"personalNet":7,"programNet":3},{"date":"2026-08-11","close":14910,"changePct":1.98,"foreignNet":-7,"institutionNet":-5,"personalNet":12,"programNet":-7},{"date":"2026-08-10","close":14620,"changePct":2.52,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":4},{"date":"2026-08-07","close":14260,"changePct":1.71,"foreignNet":-24,"institutionNet":5,"personalNet":18,"programNet":-24}],"shortSale":[{"date":"2026-06-11","ratio":1.98,"value":2},{"date":"2026-06-12","ratio":1.59,"value":0},{"date":"2026-06-15","ratio":5.06,"value":1},{"date":"2026-06-16","ratio":1.99,"value":5},{"date":"2026-06-17","ratio":0.81,"value":3},{"date":"2026-06-18","ratio":8.98,"value":3},{"date":"2026-06-19","ratio":6.32,"value":2},{"date":"2026-06-22","ratio":7.74,"value":1},{"date":"2026-06-23","ratio":6.45,"value":1},{"date":"2026-06-24","ratio":3.35,"value":0},{"date":"2026-06-25","ratio":2.35,"value":2},{"date":"2026-06-26","ratio":0.35,"value":1},{"date":"2026-06-29","ratio":0.87,"value":2},{"date":"2026-06-30","ratio":2.07,"value":1},{"date":"2026-07-01","ratio":0.3,"value":0},{"date":"2026-07-02","ratio":2.87,"value":1},{"date":"2026-07-03","ratio":1.84,"value":1},{"date":"2026-07-06","ratio":5.55,"value":1},{"date":"2026-07-07","ratio":3.14,"value":1},{"date":"2026-07-08","ratio":5.93,"value":1},{"date":"2026-07-09","ratio":3.21,"value":1},{"date":"2026-07-10","ratio":0.51,"value":0},{"date":"2026-07-13","ratio":2.16,"value":1},{"date":"2026-07-14","ratio":7.16,"value":2},{"date":"2026-07-15","ratio":9.96,"value":2},{"date":"2026-07-16","ratio":5.03,"value":1},{"date":"2026-07-20","ratio":8.43,"value":2},{"date":"2026-07-21","ratio":0.47,"value":0},{"date":"2026-07-22","ratio":0.96,"value":2},{"date":"2026-07-23","ratio":0.42,"value":2},{"date":"2026-07-24","ratio":1.91,"value":6},{"date":"2026-07-27","ratio":0.94,"value":1},{"date":"2026-07-28","ratio":1.26,"value":0},{"date":"2026-07-29","ratio":1.68,"value":1},{"date":"2026-07-30","ratio":5.21,"value":2},{"date":"2026-07-31","ratio":0.95,"value":0},{"date":"2026-08-03","ratio":1.81,"value":0},{"date":"2026-08-04","ratio":2.25,"value":1},{"date":"2026-08-05","ratio":1.46,"value":1},{"date":"2026-08-06","ratio":3.34,"value":1},{"date":"2026-08-07","ratio":0.81,"value":1},{"date":"2026-08-10","ratio":0.87,"value":0},{"date":"2026-08-11","ratio":0.19,"value":0},{"date":"2026-08-12","ratio":1.1,"value":1},{"date":"2026-08-13","ratio":2.66,"value":1},{"date":"2026-08-14","ratio":9.14,"value":3},{"date":"2026-08-18","ratio":4.03,"value":1},{"date":"2026-08-19","ratio":4.45,"value":1},{"date":"2026-08-20","ratio":2.08,"value":0},{"date":"2026-08-21","ratio":7.74,"value":1},{"date":"2026-08-24","ratio":3.03,"value":0},{"date":"2026-08-25","ratio":3.5,"value":1},{"date":"2026-08-26","ratio":2.82,"value":0},{"date":"2026-08-27","ratio":6.23,"value":1},{"date":"2026-08-28","ratio":3.96,"value":0},{"date":"2026-08-31","ratio":8.46,"value":1},{"date":"2026-09-01","ratio":15.76,"value":1},{"date":"2026-09-02","ratio":3.07,"value":0},{"date":"2026-09-03","ratio":3.61,"value":0},{"date":"2026-09-04","ratio":1.98,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":60,"remainingQty":428345,"qtyChange":0},{"date":"2026-06-12","remainingAmount":60,"remainingQty":429645,"qtyChange":1300},{"date":"2026-06-15","remainingAmount":60,"remainingQty":420676,"qtyChange":-8969},{"date":"2026-06-16","remainingAmount":65,"remainingQty":395193,"qtyChange":-25483},{"date":"2026-06-17","remainingAmount":77,"remainingQty":431885,"qtyChange":36692},{"date":"2026-06-18","remainingAmount":70,"remainingQty":431885,"qtyChange":0},{"date":"2026-06-19","remainingAmount":64,"remainingQty":431885,"qtyChange":0},{"date":"2026-06-22","remainingAmount":61,"remainingQty":431885,"qtyChange":0},{"date":"2026-06-23","remainingAmount":55,"remainingQty":430919,"qtyChange":-966},{"date":"2026-06-24","remainingAmount":54,"remainingQty":431319,"qtyChange":400},{"date":"2026-06-25","remainingAmount":65,"remainingQty":440053,"qtyChange":8734},{"date":"2026-06-26","remainingAmount":67,"remainingQty":435744,"qtyChange":-4309},{"date":"2026-06-29","remainingAmount":80,"remainingQty":448783,"qtyChange":13039},{"date":"2026-06-30","remainingAmount":72,"remainingQty":449383,"qtyChange":600},{"date":"2026-07-01","remainingAmount":73,"remainingQty":449383,"qtyChange":0},{"date":"2026-07-02","remainingAmount":66,"remainingQty":449147,"qtyChange":-236},{"date":"2026-07-03","remainingAmount":67,"remainingQty":473947,"qtyChange":24800},{"date":"2026-07-06","remainingAmount":65,"remainingQty":480374,"qtyChange":6427},{"date":"2026-07-07","remainingAmount":63,"remainingQty":486801,"qtyChange":6427},{"date":"2026-07-08","remainingAmount":60,"remainingQty":491801,"qtyChange":5000},{"date":"2026-07-09","remainingAmount":62,"remainingQty":496801,"qtyChange":5000},{"date":"2026-07-10","remainingAmount":66,"remainingQty":496801,"qtyChange":0},{"date":"2026-07-13","remainingAmount":66,"remainingQty":502801,"qtyChange":6000},{"date":"2026-07-14","remainingAmount":65,"remainingQty":503618,"qtyChange":817},{"date":"2026-07-15","remainingAmount":68,"remainingQty":503618,"qtyChange":0},{"date":"2026-07-16","remainingAmount":64,"remainingQty":479618,"qtyChange":-24000},{"date":"2026-07-20","remainingAmount":63,"remainingQty":476618,"qtyChange":-3000},{"date":"2026-07-21","remainingAmount":62,"remainingQty":472618,"qtyChange":-4000},{"date":"2026-07-22","remainingAmount":68,"remainingQty":472618,"qtyChange":0},{"date":"2026-07-23","remainingAmount":80,"remainingQty":483618,"qtyChange":11000},{"date":"2026-07-24","remainingAmount":76,"remainingQty":482418,"qtyChange":-1200},{"date":"2026-07-27","remainingAmount":66,"remainingQty":482418,"qtyChange":0},{"date":"2026-07-28","remainingAmount":59,"remainingQty":482418,"qtyChange":0},{"date":"2026-07-29","remainingAmount":53,"remainingQty":474418,"qtyChange":-8000},{"date":"2026-07-30","remainingAmount":56,"remainingQty":484418,"qtyChange":10000},{"date":"2026-07-31","remainingAmount":59,"remainingQty":484418,"qtyChange":0},{"date":"2026-08-03","remainingAmount":60,"remainingQty":484431,"qtyChange":13},{"date":"2026-08-04","remainingAmount":63,"remainingQty":484431,"qtyChange":0},{"date":"2026-08-05","remainingAmount":69,"remainingQty":474853,"qtyChange":-9578},{"date":"2026-08-06","remainingAmount":67,"remainingQty":474853,"qtyChange":0},{"date":"2026-08-07","remainingAmount":67,"remainingQty":469643,"qtyChange":-5210},{"date":"2026-08-10","remainingAmount":70,"remainingQty":481893,"qtyChange":12250},{"date":"2026-08-11","remainingAmount":72,"remainingQty":485893,"qtyChange":4000},{"date":"2026-08-12","remainingAmount":73,"remainingQty":488593,"qtyChange":2700},{"date":"2026-08-13","remainingAmount":75,"remainingQty":500862,"qtyChange":12269},{"date":"2026-08-14","remainingAmount":73,"remainingQty":498760,"qtyChange":-2102},{"date":"2026-08-18","remainingAmount":73,"remainingQty":529329,"qtyChange":30569},{"date":"2026-08-19","remainingAmount":71,"remainingQty":529328,"qtyChange":-1},{"date":"2026-08-20","remainingAmount":72,"remainingQty":529328,"qtyChange":0},{"date":"2026-08-21","remainingAmount":63,"remainingQty":499328,"qtyChange":-30000},{"date":"2026-08-24","remainingAmount":66,"remainingQty":516328,"qtyChange":17000},{"date":"2026-08-25","remainingAmount":72,"remainingQty":537924,"qtyChange":21596},{"date":"2026-08-26","remainingAmount":74,"remainingQty":537924,"qtyChange":0},{"date":"2026-08-27","remainingAmount":74,"remainingQty":540553,"qtyChange":2629},{"date":"2026-08-28","remainingAmount":74,"remainingQty":540877,"qtyChange":324},{"date":"2026-08-31","remainingAmount":72,"remainingQty":540457,"qtyChange":-420},{"date":"2026-09-01","remainingAmount":71,"remainingQty":539212,"qtyChange":-1245},{"date":"2026-09-02","remainingAmount":68,"remainingQty":539153,"qtyChange":-59},{"date":"2026-09-03","remainingAmount":68,"remainingQty":539153,"qtyChange":0},{"date":"2026-09-04","remainingAmount":71,"remainingQty":540553,"qtyChange":1400}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":472,"operatingProfit":55,"netIncome":71,"eps":415,"bps":7520,"roe":7.83,"debtRatio":180.53,"opMargin":11.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":678,"operatingProfit":97,"netIncome":78,"eps":457,"bps":7551,"roe":6.24,"debtRatio":187.34,"opMargin":14.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":192,"operatingProfit":57,"netIncome":84,"eps":493,"bps":8044,"roe":9.03,"debtRatio":169.12,"opMargin":29.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":412,"operatingProfit":87,"netIncome":52,"eps":302,"bps":8702,"roe":6.91,"debtRatio":154.15,"opMargin":21.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":782,"operatingProfit":89,"netIncome":33,"eps":188,"bps":8595,"roe":2.82,"debtRatio":153.25,"opMargin":11.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1310,"operatingProfit":168,"netIncome":141,"eps":807,"bps":9190,"roe":9.64,"debtRatio":131.86,"opMargin":12.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":308,"operatingProfit":179,"netIncome":48,"eps":268,"bps":9458,"roe":6.88,"debtRatio":135.95,"opMargin":58.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":562,"operatingProfit":213,"netIncome":213,"eps":1190,"bps":10381,"roe":17.72,"debtRatio":127.05,"opMargin":37.9}],"streak":{"foreign":1,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-10,"institutionNet":-30,"personalNet":40,"close":18790,"cumForeign":-10,"cumInstitution":-30},{"month":"2023-10","foreignNet":-4,"institutionNet":1,"personalNet":1,"close":16770,"cumForeign":-14,"cumInstitution":-28},{"month":"2023-11","foreignNet":6,"institutionNet":-13,"personalNet":9,"close":16550,"cumForeign":-7,"cumInstitution":-42},{"month":"2023-12","foreignNet":-5,"institutionNet":6,"personalNet":0,"close":17390,"cumForeign":-13,"cumInstitution":-36},{"month":"2024-01","foreignNet":-3,"institutionNet":2,"personalNet":1,"close":15040,"cumForeign":-16,"cumInstitution":-34},{"month":"2024-02","foreignNet":-2,"institutionNet":-6,"personalNet":13,"close":12400,"cumForeign":-18,"cumInstitution":-40},{"month":"2024-03","foreignNet":-11,"institutionNet":-14,"personalNet":23,"close":13550,"cumForeign":-29,"cumInstitution":-55},{"month":"2024-04","foreignNet":-7,"institutionNet":-1,"personalNet":12,"close":16260,"cumForeign":-36,"cumInstitution":-56},{"month":"2024-05","foreignNet":1,"institutionNet":-1,"personalNet":1,"close":18120,"cumForeign":-35,"cumInstitution":-57},{"month":"2024-06","foreignNet":-2,"institutionNet":8,"personalNet":-6,"close":15190,"cumForeign":-37,"cumInstitution":-50},{"month":"2024-07","foreignNet":2,"institutionNet":-11,"personalNet":9,"close":12570,"cumForeign":-34,"cumInstitution":-61},{"month":"2024-08","foreignNet":-4,"institutionNet":12,"personalNet":-8,"close":12720,"cumForeign":-38,"cumInstitution":-49},{"month":"2024-09","foreignNet":0,"institutionNet":3,"personalNet":-3,"close":14620,"cumForeign":-38,"cumInstitution":-46},{"month":"2024-10","foreignNet":0,"institutionNet":3,"personalNet":-3,"close":11800,"cumForeign":-38,"cumInstitution":-43},{"month":"2024-11","foreignNet":-1,"institutionNet":-1,"personalNet":3,"close":10350,"cumForeign":-39,"cumInstitution":-44},{"month":"2024-12","foreignNet":7,"institutionNet":-3,"personalNet":-5,"close":11300,"cumForeign":-32,"cumInstitution":-47},{"month":"2025-01","foreignNet":-3,"institutionNet":2,"personalNet":1,"close":11550,"cumForeign":-34,"cumInstitution":-45},{"month":"2025-02","foreignNet":7,"institutionNet":2,"personalNet":-9,"close":13350,"cumForeign":-27,"cumInstitution":-43},{"month":"2025-03","foreignNet":-9,"institutionNet":-2,"personalNet":11,"close":11410,"cumForeign":-36,"cumInstitution":-45},{"month":"2025-04","foreignNet":-9,"institutionNet":3,"personalNet":6,"close":14800,"cumForeign":-46,"cumInstitution":-42},{"month":"2025-05","foreignNet":-5,"institutionNet":-10,"personalNet":14,"close":22700,"cumForeign":-50,"cumInstitution":-52},{"month":"2025-06","foreignNet":-19,"institutionNet":-27,"personalNet":42,"close":26200,"cumForeign":-69,"cumInstitution":-78},{"month":"2025-07","foreignNet":1,"institutionNet":-5,"personalNet":1,"close":26050,"cumForeign":-68,"cumInstitution":-83},{"month":"2025-08","foreignNet":10,"institutionNet":2,"personalNet":-11,"close":21650,"cumForeign":-57,"cumInstitution":-81},{"month":"2025-09","foreignNet":-11,"institutionNet":-2,"personalNet":11,"close":21900,"cumForeign":-68,"cumInstitution":-83},{"month":"2025-10","foreignNet":11,"institutionNet":-9,"personalNet":-2,"close":21000,"cumForeign":-57,"cumInstitution":-92},{"month":"2025-11","foreignNet":1,"institutionNet":3,"personalNet":-4,"close":19450,"cumForeign":-55,"cumInstitution":-89},{"month":"2025-12","foreignNet":-1,"institutionNet":11,"personalNet":-9,"close":19000,"cumForeign":-56,"cumInstitution":-78},{"month":"2026-01","foreignNet":13,"institutionNet":-10,"personalNet":-2,"close":17580,"cumForeign":-43,"cumInstitution":-88},{"month":"2026-02","foreignNet":1,"institutionNet":-1,"personalNet":38,"close":20050,"cumForeign":-43,"cumInstitution":-89},{"month":"2026-03","foreignNet":30,"institutionNet":5,"personalNet":102,"close":22000,"cumForeign":-13,"cumInstitution":-85},{"month":"2026-04","foreignNet":13,"institutionNet":-2,"personalNet":-15,"close":24250,"cumForeign":1,"cumInstitution":-87},{"month":"2026-05","foreignNet":5,"institutionNet":-4,"personalNet":-1,"close":15610,"cumForeign":6,"cumInstitution":-91},{"month":"2026-06","foreignNet":-35,"institutionNet":-24,"personalNet":57,"close":15960,"cumForeign":-29,"cumInstitution":-115},{"month":"2026-07","foreignNet":25,"institutionNet":6,"personalNet":-31,"close":12210,"cumForeign":-4,"cumInstitution":-109},{"month":"2026-08","foreignNet":-10,"institutionNet":-7,"personalNet":18,"close":13330,"cumForeign":-14,"cumInstitution":-116},{"month":"2026-09","foreignNet":-3,"institutionNet":1,"personalNet":2,"close":13150,"cumForeign":-17,"cumInstitution":-115}],"yearly":[{"year":2026,"foreignNet":39,"institutionNet":-37,"personalNet":167,"days":166},{"year":2025,"foreignNet":-25,"institutionNet":-31,"personalNet":50,"days":242},{"year":2024,"foreignNet":-19,"institutionNet":-11,"personalNet":37,"days":244},{"year":2023,"foreignNet":-13,"institutionNet":74,"personalNet":-29,"days":242},{"year":2022,"foreignNet":-27,"institutionNet":-222,"personalNet":252,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":38,"institutionNet":-33,"personalNet":164,"priceChangePct":-39.8},"cum3y":{"foreignNet":-17,"institutionNet":-115,"personalNet":303,"priceChangePct":-48.9},"shortMonthly":[{"month":"2023-09","avgRatio":0.15,"maxRatio":0.52,"loanAmount":2},{"month":"2023-10","avgRatio":0.38,"maxRatio":3.06,"loanAmount":1},{"month":"2023-11","avgRatio":4.16,"maxRatio":29.31,"loanAmount":2},{"month":"2023-12","avgRatio":0.16,"maxRatio":0.37,"loanAmount":2},{"month":"2024-01","avgRatio":0.28,"maxRatio":1.82,"loanAmount":1},{"month":"2024-02","avgRatio":1.24,"maxRatio":13.15,"loanAmount":1},{"month":"2024-03","avgRatio":4.09,"maxRatio":36.95,"loanAmount":1},{"month":"2024-04","avgRatio":0.02,"maxRatio":0.09,"loanAmount":3},{"month":"2024-05","avgRatio":1.33,"maxRatio":16.2,"loanAmount":3},{"month":"2024-06","avgRatio":0.79,"maxRatio":2.74,"loanAmount":3},{"month":"2024-07","avgRatio":7.12,"maxRatio":49.77,"loanAmount":2},{"month":"2024-08","avgRatio":0.77,"maxRatio":5.3,"loanAmount":2},{"month":"2024-09","avgRatio":1.82,"maxRatio":21.89,"loanAmount":2},{"month":"2024-10","avgRatio":3.46,"maxRatio":33.55,"loanAmount":2},{"month":"2024-11","avgRatio":0.94,"maxRatio":4.69,"loanAmount":2},{"month":"2024-12","avgRatio":0.28,"maxRatio":0.69,"loanAmount":2},{"month":"2025-01","avgRatio":0.25,"maxRatio":0.77,"loanAmount":2},{"month":"2025-02","avgRatio":0.26,"maxRatio":0.79,"loanAmount":2},{"month":"2025-03","avgRatio":0.69,"maxRatio":3.55,"loanAmount":6},{"month":"2025-04","avgRatio":4.26,"maxRatio":11.94,"loanAmount":20},{"month":"2025-05","avgRatio":1.36,"maxRatio":4.43,"loanAmount":37},{"month":"2025-06","avgRatio":1.47,"maxRatio":4.99,"loanAmount":55},{"month":"2025-07","avgRatio":3.94,"maxRatio":11.29,"loanAmount":61},{"month":"2025-08","avgRatio":4.46,"maxRatio":13.85,"loanAmount":55},{"month":"2025-09","avgRatio":4.77,"maxRatio":13.54,"loanAmount":51},{"month":"2025-10","avgRatio":2.1,"maxRatio":5.23,"loanAmount":49},{"month":"2025-11","avgRatio":3.11,"maxRatio":7.89,"loanAmount":46},{"month":"2025-12","avgRatio":3.08,"maxRatio":8.96,"loanAmount":40},{"month":"2026-01","avgRatio":2.85,"maxRatio":19.53,"loanAmount":36},{"month":"2026-02","avgRatio":4.03,"maxRatio":9.01,"loanAmount":45},{"month":"2026-03","avgRatio":1.78,"maxRatio":5.7,"loanAmount":76},{"month":"2026-04","avgRatio":1.61,"maxRatio":9.49,"loanAmount":96},{"month":"2026-05","avgRatio":4.28,"maxRatio":14.44,"loanAmount":67},{"month":"2026-06","avgRatio":5.41,"maxRatio":13.15,"loanAmount":72},{"month":"2026-07","avgRatio":3.18,"maxRatio":9.96,"loanAmount":59},{"month":"2026-08","avgRatio":3.5,"maxRatio":9.14,"loanAmount":72},{"month":"2026-09","avgRatio":6.11,"maxRatio":15.76,"loanAmount":71}],"shortAvg1y":3.25,"shortMax1y":{"date":"2026-01-02","ratio":19.53}},"generatedAt":"2026-09-06T15:54:49.448Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/389260","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}