{"header":{"stockId":47006,"ticker":"389500","name":"에스비비테크","market":"KOSDAQ","sector":"기계","date":"2026-09-04","close":37750,"change":3150,"changePct":9.1,"turnover":47,"volume":126425,"marketCap":2305,"listedShares":6663000,"high52":115000,"low52":21350,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":-47,"institutionNet20":3,"shortRatio":0.16,"loanAmount":103,"turnover20Avg":41},"prices":[{"date":"2025-09-05","close":21900},{"date":"2025-09-08","close":22000},{"date":"2025-09-09","close":21950},{"date":"2025-09-10","close":21750},{"date":"2025-09-11","close":22200},{"date":"2025-09-12","close":23100},{"date":"2025-09-15","close":23950},{"date":"2025-09-16","close":23200},{"date":"2025-09-17","close":22650},{"date":"2025-09-18","close":25800},{"date":"2025-09-19","close":25750},{"date":"2025-09-22","close":25400},{"date":"2025-09-23","close":24150},{"date":"2025-09-24","close":23650},{"date":"2025-09-25","close":25000},{"date":"2025-09-26","close":23900},{"date":"2025-09-29","close":23650},{"date":"2025-09-30","close":24450},{"date":"2025-10-01","close":24250},{"date":"2025-10-02","close":24300},{"date":"2025-10-10","close":26100},{"date":"2025-10-13","close":26300},{"date":"2025-10-14","close":24650},{"date":"2025-10-15","close":28300},{"date":"2025-10-16","close":27150},{"date":"2025-10-17","close":25550},{"date":"2025-10-20","close":27500},{"date":"2025-10-21","close":26750},{"date":"2025-10-22","close":27250},{"date":"2025-10-23","close":26650},{"date":"2025-10-24","close":26300},{"date":"2025-10-27","close":25900},{"date":"2025-10-28","close":24900},{"date":"2025-10-29","close":24850},{"date":"2025-10-30","close":24250},{"date":"2025-10-31","close":26400},{"date":"2025-11-03","close":28300},{"date":"2025-11-04","close":27400},{"date":"2025-11-05","close":25150},{"date":"2025-11-06","close":25000},{"date":"2025-11-07","close":23750},{"date":"2025-11-10","close":24200},{"date":"2025-11-11","close":23750},{"date":"2025-11-12","close":24900},{"date":"2025-11-13","close":24600},{"date":"2025-11-14","close":23350},{"date":"2025-11-17","close":24400},{"date":"2025-11-18","close":23100},{"date":"2025-11-19","close":24650},{"date":"2025-11-20","close":24700},{"date":"2025-11-21","close":31000},{"date":"2025-11-24","close":30200},{"date":"2025-11-25","close":28800},{"date":"2025-11-26","close":27050},{"date":"2025-11-27","close":28200},{"date":"2025-11-28","close":34600},{"date":"2025-12-01","close":34050},{"date":"2025-12-02","close":35600},{"date":"2025-12-03","close":36600},{"date":"2025-12-04","close":36350},{"date":"2025-12-05","close":33900},{"date":"2025-12-08","close":39200},{"date":"2025-12-09","close":41300},{"date":"2025-12-10","close":39250},{"date":"2025-12-11","close":39000},{"date":"2025-12-12","close":40300},{"date":"2025-12-15","close":42050},{"date":"2025-12-16","close":39600},{"date":"2025-12-17","close":37500},{"date":"2025-12-18","close":40050},{"date":"2025-12-19","close":41550},{"date":"2025-12-22","close":41300},{"date":"2025-12-23","close":39400},{"date":"2025-12-24","close":38900},{"date":"2025-12-26","close":38300},{"date":"2025-12-29","close":39050},{"date":"2025-12-30","close":36150},{"date":"2026-01-02","close":36700},{"date":"2026-01-05","close":35750},{"date":"2026-01-06","close":34900},{"date":"2026-01-07","close":40100},{"date":"2026-01-08","close":41000},{"date":"2026-01-09","close":46200},{"date":"2026-01-12","close":44800},{"date":"2026-01-13","close":55100},{"date":"2026-01-14","close":55500},{"date":"2026-01-15","close":56700},{"date":"2026-01-16","close":54800},{"date":"2026-01-19","close":68100},{"date":"2026-01-20","close":73100},{"date":"2026-01-21","close":80800},{"date":"2026-01-22","close":75400},{"date":"2026-01-23","close":69200},{"date":"2026-01-26","close":73800},{"date":"2026-01-27","close":71500},{"date":"2026-01-28","close":78700},{"date":"2026-01-29","close":78400},{"date":"2026-01-30","close":75200},{"date":"2026-02-02","close":68700},{"date":"2026-02-03","close":71900},{"date":"2026-02-04","close":70600},{"date":"2026-02-05","close":66500},{"date":"2026-02-06","close":61100},{"date":"2026-02-09","close":62900},{"date":"2026-02-10","close":60700},{"date":"2026-02-11","close":59300},{"date":"2026-02-12","close":58500},{"date":"2026-02-13","close":57500},{"date":"2026-02-19","close":57500},{"date":"2026-02-20","close":55600},{"date":"2026-02-23","close":55700},{"date":"2026-02-24","close":58500},{"date":"2026-02-25","close":66900},{"date":"2026-02-26","close":63500},{"date":"2026-02-27","close":61900},{"date":"2026-03-03","close":56300},{"date":"2026-03-04","close":46150},{"date":"2026-03-05","close":52800},{"date":"2026-03-06","close":54400},{"date":"2026-03-09","close":50700},{"date":"2026-03-10","close":51900},{"date":"2026-03-11","close":53800},{"date":"2026-03-12","close":52200},{"date":"2026-03-13","close":50500},{"date":"2026-03-16","close":49500},{"date":"2026-03-17","close":51000},{"date":"2026-03-18","close":51400},{"date":"2026-03-19","close":49700},{"date":"2026-03-20","close":48800},{"date":"2026-03-23","close":45000},{"date":"2026-03-24","close":47200},{"date":"2026-03-25","close":50700},{"date":"2026-03-26","close":48200},{"date":"2026-03-27","close":49700},{"date":"2026-03-30","close":50200},{"date":"2026-03-31","close":47200},{"date":"2026-04-01","close":52700},{"date":"2026-04-02","close":47400},{"date":"2026-04-03","close":47950},{"date":"2026-04-06","close":47900},{"date":"2026-04-07","close":46800},{"date":"2026-04-08","close":52600},{"date":"2026-04-09","close":51800},{"date":"2026-04-10","close":51000},{"date":"2026-04-13","close":50600},{"date":"2026-04-14","close":60800},{"date":"2026-04-15","close":60800},{"date":"2026-04-16","close":65300},{"date":"2026-04-17","close":63800},{"date":"2026-04-20","close":64400},{"date":"2026-04-21","close":62800},{"date":"2026-04-22","close":62400},{"date":"2026-04-23","close":65000},{"date":"2026-04-24","close":64700},{"date":"2026-04-27","close":69000},{"date":"2026-04-28","close":69900},{"date":"2026-04-29","close":66500},{"date":"2026-04-30","close":64700},{"date":"2026-05-04","close":66300},{"date":"2026-05-06","close":65000},{"date":"2026-05-07","close":67900},{"date":"2026-05-08","close":71600},{"date":"2026-05-11","close":90000},{"date":"2026-05-12","close":103300},{"date":"2026-05-13","close":106400},{"date":"2026-05-14","close":94200},{"date":"2026-05-15","close":85000},{"date":"2026-05-18","close":83200},{"date":"2026-05-19","close":76200},{"date":"2026-05-20","close":74700},{"date":"2026-05-21","close":85100},{"date":"2026-05-22","close":87900},{"date":"2026-05-26","close":90900},{"date":"2026-05-27","close":83000},{"date":"2026-05-28","close":78500},{"date":"2026-05-29","close":76800},{"date":"2026-06-01","close":74300},{"date":"2026-06-02","close":65500},{"date":"2026-06-04","close":64100},{"date":"2026-06-05","close":60200},{"date":"2026-06-08","close":55500},{"date":"2026-06-09","close":58800},{"date":"2026-06-10","close":55200},{"date":"2026-06-11","close":55700},{"date":"2026-06-12","close":62600},{"date":"2026-06-15","close":62400},{"date":"2026-06-16","close":60200},{"date":"2026-06-17","close":59300},{"date":"2026-06-18","close":53700},{"date":"2026-06-19","close":49850},{"date":"2026-06-22","close":47900},{"date":"2026-06-23","close":42450},{"date":"2026-06-24","close":43900},{"date":"2026-06-25","close":42000},{"date":"2026-06-26","close":38700},{"date":"2026-06-29","close":44150},{"date":"2026-06-30","close":43600},{"date":"2026-07-01","close":43350},{"date":"2026-07-02","close":39000},{"date":"2026-07-03","close":38850},{"date":"2026-07-06","close":38300},{"date":"2026-07-07","close":37050},{"date":"2026-07-08","close":33350},{"date":"2026-07-09","close":33600},{"date":"2026-07-10","close":35750},{"date":"2026-07-13","close":33700},{"date":"2026-07-14","close":31250},{"date":"2026-07-15","close":33850},{"date":"2026-07-16","close":31300},{"date":"2026-07-20","close":29250},{"date":"2026-07-21","close":30700},{"date":"2026-07-22","close":34200},{"date":"2026-07-23","close":35600},{"date":"2026-07-24","close":31100},{"date":"2026-07-27","close":31950},{"date":"2026-07-28","close":28500},{"date":"2026-07-29","close":26600},{"date":"2026-07-30","close":25100},{"date":"2026-07-31","close":30350},{"date":"2026-08-03","close":32800},{"date":"2026-08-04","close":35250},{"date":"2026-08-05","close":37900},{"date":"2026-08-06","close":34650},{"date":"2026-08-07","close":33500},{"date":"2026-08-10","close":36800},{"date":"2026-08-11","close":36550},{"date":"2026-08-12","close":38900},{"date":"2026-08-13","close":40200},{"date":"2026-08-14","close":41100},{"date":"2026-08-18","close":38850},{"date":"2026-08-19","close":37300},{"date":"2026-08-20","close":37800},{"date":"2026-08-21","close":35500},{"date":"2026-08-24","close":36550},{"date":"2026-08-25","close":38550},{"date":"2026-08-26","close":37150},{"date":"2026-08-27","close":39150},{"date":"2026-08-28","close":37900},{"date":"2026-08-31","close":37950},{"date":"2026-09-01","close":37200},{"date":"2026-09-02","close":35050},{"date":"2026-09-03","close":34600},{"date":"2026-09-04","close":37750}],"flows":[{"date":"2026-09-04","close":37750,"changePct":9.1,"foreignNet":14,"institutionNet":1,"personalNet":-14,"programNet":14},{"date":"2026-09-03","close":34600,"changePct":-1.28,"foreignNet":-5,"institutionNet":0,"personalNet":5,"programNet":-5},{"date":"2026-09-02","close":35050,"changePct":-5.78,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-01","close":37200,"changePct":-1.98,"foreignNet":-8,"institutionNet":0,"personalNet":8,"programNet":-8},{"date":"2026-08-31","close":37950,"changePct":0.13,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-28","close":37900,"changePct":-3.19,"foreignNet":-1,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-08-27","close":39150,"changePct":5.38,"foreignNet":3,"institutionNet":1,"personalNet":-5,"programNet":3},{"date":"2026-08-26","close":37150,"changePct":-3.63,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-25","close":38550,"changePct":5.47,"foreignNet":-13,"institutionNet":0,"personalNet":13,"programNet":-13},{"date":"2026-08-24","close":36550,"changePct":2.96,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-21","close":35500,"changePct":-6.08,"foreignNet":2,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-20","close":37800,"changePct":1.34,"foreignNet":-4,"institutionNet":0,"personalNet":3,"programNet":-1},{"date":"2026-08-19","close":37300,"changePct":-3.99,"foreignNet":-5,"institutionNet":1,"personalNet":4,"programNet":-4},{"date":"2026-08-18","close":38850,"changePct":-5.47,"foreignNet":-10,"institutionNet":2,"personalNet":8,"programNet":-10},{"date":"2026-08-14","close":41100,"changePct":2.24,"foreignNet":-9,"institutionNet":2,"personalNet":14,"programNet":-9},{"date":"2026-08-13","close":40200,"changePct":3.34,"foreignNet":-3,"institutionNet":4,"personalNet":-1,"programNet":-5},{"date":"2026-08-12","close":38900,"changePct":6.43,"foreignNet":1,"institutionNet":0,"personalNet":4,"programNet":1},{"date":"2026-08-11","close":36550,"changePct":-0.68,"foreignNet":-9,"institutionNet":-4,"personalNet":13,"programNet":-9},{"date":"2026-08-10","close":36800,"changePct":9.85,"foreignNet":3,"institutionNet":-1,"personalNet":-3,"programNet":3},{"date":"2026-08-07","close":33500,"changePct":-3.32,"foreignNet":0,"institutionNet":-3,"personalNet":3,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":12.19,"value":6},{"date":"2026-06-12","ratio":6.4,"value":9},{"date":"2026-06-15","ratio":1.18,"value":1},{"date":"2026-06-16","ratio":0.25,"value":0},{"date":"2026-06-17","ratio":0.15,"value":0},{"date":"2026-06-18","ratio":0.59,"value":1},{"date":"2026-06-19","ratio":5.33,"value":4},{"date":"2026-06-22","ratio":1.56,"value":1},{"date":"2026-06-23","ratio":2.25,"value":1},{"date":"2026-06-24","ratio":0.99,"value":0},{"date":"2026-06-25","ratio":1.78,"value":0},{"date":"2026-06-26","ratio":3.38,"value":1},{"date":"2026-06-29","ratio":0.14,"value":0},{"date":"2026-06-30","ratio":0.43,"value":0},{"date":"2026-07-01","ratio":0.08,"value":0},{"date":"2026-07-02","ratio":0.32,"value":0},{"date":"2026-07-03","ratio":1.22,"value":1},{"date":"2026-07-06","ratio":0.59,"value":0},{"date":"2026-07-07","ratio":0.98,"value":0},{"date":"2026-07-08","ratio":1.67,"value":0},{"date":"2026-07-09","ratio":3.83,"value":1},{"date":"2026-07-10","ratio":1.88,"value":0},{"date":"2026-07-13","ratio":0.25,"value":0},{"date":"2026-07-14","ratio":3.02,"value":1},{"date":"2026-07-15","ratio":3.56,"value":1},{"date":"2026-07-16","ratio":0.29,"value":0},{"date":"2026-07-20","ratio":2.15,"value":0},{"date":"2026-07-21","ratio":0.85,"value":0},{"date":"2026-07-22","ratio":0.25,"value":0},{"date":"2026-07-23","ratio":0.85,"value":1},{"date":"2026-07-24","ratio":0.52,"value":0},{"date":"2026-07-27","ratio":1.02,"value":0},{"date":"2026-07-28","ratio":1.74,"value":0},{"date":"2026-07-29","ratio":1.06,"value":0},{"date":"2026-07-30","ratio":0.43,"value":0},{"date":"2026-07-31","ratio":3.32,"value":1},{"date":"2026-08-03","ratio":0.31,"value":0},{"date":"2026-08-04","ratio":0.17,"value":0},{"date":"2026-08-05","ratio":1.2,"value":0},{"date":"2026-08-06","ratio":1.47,"value":1},{"date":"2026-08-07","ratio":1.51,"value":0},{"date":"2026-08-10","ratio":3.6,"value":2},{"date":"2026-08-11","ratio":2.12,"value":1},{"date":"2026-08-12","ratio":2.26,"value":2},{"date":"2026-08-13","ratio":0.94,"value":0},{"date":"2026-08-14","ratio":1.45,"value":1},{"date":"2026-08-18","ratio":0.49,"value":0},{"date":"2026-08-19","ratio":2.38,"value":1},{"date":"2026-08-20","ratio":0.62,"value":0},{"date":"2026-08-21","ratio":0.47,"value":0},{"date":"2026-08-24","ratio":0.63,"value":0},{"date":"2026-08-25","ratio":1.36,"value":1},{"date":"2026-08-26","ratio":1.87,"value":1},{"date":"2026-08-27","ratio":0.09,"value":0},{"date":"2026-08-28","ratio":0.78,"value":0},{"date":"2026-08-31","ratio":1.39,"value":0},{"date":"2026-09-01","ratio":6.95,"value":1},{"date":"2026-09-02","ratio":2.41,"value":0},{"date":"2026-09-03","ratio":2.8,"value":0},{"date":"2026-09-04","ratio":0.16,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":147,"remainingQty":264426,"qtyChange":1688},{"date":"2026-06-12","remainingAmount":166,"remainingQty":264441,"qtyChange":15},{"date":"2026-06-15","remainingAmount":168,"remainingQty":269241,"qtyChange":4800},{"date":"2026-06-16","remainingAmount":164,"remainingQty":271641,"qtyChange":2400},{"date":"2026-06-17","remainingAmount":162,"remainingQty":273641,"qtyChange":2000},{"date":"2026-06-18","remainingAmount":146,"remainingQty":271591,"qtyChange":-2050},{"date":"2026-06-19","remainingAmount":136,"remainingQty":273156,"qtyChange":1565},{"date":"2026-06-22","remainingAmount":132,"remainingQty":274786,"qtyChange":1630},{"date":"2026-06-23","remainingAmount":115,"remainingQty":271392,"qtyChange":-3394},{"date":"2026-06-24","remainingAmount":119,"remainingQty":271372,"qtyChange":-20},{"date":"2026-06-25","remainingAmount":114,"remainingQty":271370,"qtyChange":-2},{"date":"2026-06-26","remainingAmount":105,"remainingQty":270113,"qtyChange":-1257},{"date":"2026-06-29","remainingAmount":119,"remainingQty":270361,"qtyChange":248},{"date":"2026-06-30","remainingAmount":113,"remainingQty":260184,"qtyChange":-10177},{"date":"2026-07-01","remainingAmount":113,"remainingQty":260184,"qtyChange":0},{"date":"2026-07-02","remainingAmount":101,"remainingQty":260184,"qtyChange":0},{"date":"2026-07-03","remainingAmount":100,"remainingQty":257676,"qtyChange":-2508},{"date":"2026-07-06","remainingAmount":99,"remainingQty":257676,"qtyChange":0},{"date":"2026-07-07","remainingAmount":94,"remainingQty":253656,"qtyChange":-4020},{"date":"2026-07-08","remainingAmount":84,"remainingQty":253356,"qtyChange":-300},{"date":"2026-07-09","remainingAmount":85,"remainingQty":253356,"qtyChange":0},{"date":"2026-07-10","remainingAmount":91,"remainingQty":253356,"qtyChange":0},{"date":"2026-07-13","remainingAmount":87,"remainingQty":257762,"qtyChange":4406},{"date":"2026-07-14","remainingAmount":81,"remainingQty":257762,"qtyChange":0},{"date":"2026-07-15","remainingAmount":87,"remainingQty":257762,"qtyChange":0},{"date":"2026-07-16","remainingAmount":81,"remainingQty":257762,"qtyChange":0},{"date":"2026-07-20","remainingAmount":75,"remainingQty":257762,"qtyChange":0},{"date":"2026-07-21","remainingAmount":79,"remainingQty":257762,"qtyChange":0},{"date":"2026-07-22","remainingAmount":88,"remainingQty":258762,"qtyChange":1000},{"date":"2026-07-23","remainingAmount":95,"remainingQty":265562,"qtyChange":6800},{"date":"2026-07-24","remainingAmount":81,"remainingQty":262047,"qtyChange":-3515},{"date":"2026-07-27","remainingAmount":84,"remainingQty":263276,"qtyChange":1229},{"date":"2026-07-28","remainingAmount":75,"remainingQty":262673,"qtyChange":-603},{"date":"2026-07-29","remainingAmount":70,"remainingQty":262673,"qtyChange":0},{"date":"2026-07-30","remainingAmount":66,"remainingQty":262350,"qtyChange":-323},{"date":"2026-07-31","remainingAmount":80,"remainingQty":262350,"qtyChange":0},{"date":"2026-08-03","remainingAmount":86,"remainingQty":262350,"qtyChange":0},{"date":"2026-08-04","remainingAmount":95,"remainingQty":268350,"qtyChange":6000},{"date":"2026-08-05","remainingAmount":102,"remainingQty":268350,"qtyChange":0},{"date":"2026-08-06","remainingAmount":93,"remainingQty":268350,"qtyChange":0},{"date":"2026-08-07","remainingAmount":90,"remainingQty":268350,"qtyChange":0},{"date":"2026-08-10","remainingAmount":99,"remainingQty":268350,"qtyChange":0},{"date":"2026-08-11","remainingAmount":97,"remainingQty":266070,"qtyChange":-2280},{"date":"2026-08-12","remainingAmount":104,"remainingQty":266070,"qtyChange":0},{"date":"2026-08-13","remainingAmount":109,"remainingQty":271530,"qtyChange":5460},{"date":"2026-08-14","remainingAmount":113,"remainingQty":275446,"qtyChange":3916},{"date":"2026-08-18","remainingAmount":107,"remainingQty":276446,"qtyChange":1000},{"date":"2026-08-19","remainingAmount":99,"remainingQty":265928,"qtyChange":-10518},{"date":"2026-08-20","remainingAmount":101,"remainingQty":267128,"qtyChange":1200},{"date":"2026-08-21","remainingAmount":95,"remainingQty":267128,"qtyChange":0},{"date":"2026-08-24","remainingAmount":98,"remainingQty":267128,"qtyChange":0},{"date":"2026-08-25","remainingAmount":103,"remainingQty":268128,"qtyChange":1000},{"date":"2026-08-26","remainingAmount":100,"remainingQty":268128,"qtyChange":0},{"date":"2026-08-27","remainingAmount":106,"remainingQty":270408,"qtyChange":2280},{"date":"2026-08-28","remainingAmount":102,"remainingQty":270408,"qtyChange":0},{"date":"2026-08-31","remainingAmount":103,"remainingQty":270408,"qtyChange":0},{"date":"2026-09-01","remainingAmount":101,"remainingQty":270408,"qtyChange":0},{"date":"2026-09-02","remainingAmount":95,"remainingQty":270408,"qtyChange":0},{"date":"2026-09-03","remainingAmount":94,"remainingQty":271408,"qtyChange":1000},{"date":"2026-09-04","remainingAmount":103,"remainingQty":272808,"qtyChange":1400}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":1,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":12,"institutionNet":17,"personalNet":-35,"close":47900,"cumForeign":12,"cumInstitution":17},{"month":"2023-10","foreignNet":-5,"institutionNet":-11,"personalNet":17,"close":31650,"cumForeign":7,"cumInstitution":6},{"month":"2023-11","foreignNet":-15,"institutionNet":-2,"personalNet":16,"close":40700,"cumForeign":-7,"cumInstitution":4},{"month":"2023-12","foreignNet":0,"institutionNet":12,"personalNet":-8,"close":37700,"cumForeign":-7,"cumInstitution":16},{"month":"2024-01","foreignNet":-10,"institutionNet":29,"personalNet":-22,"close":36550,"cumForeign":-18,"cumInstitution":45},{"month":"2024-02","foreignNet":-2,"institutionNet":-2,"personalNet":5,"close":36700,"cumForeign":-20,"cumInstitution":43},{"month":"2024-03","foreignNet":0,"institutionNet":3,"personalNet":-3,"close":34050,"cumForeign":-19,"cumInstitution":46},{"month":"2024-04","foreignNet":6,"institutionNet":1,"personalNet":-6,"close":27150,"cumForeign":-13,"cumInstitution":46},{"month":"2024-05","foreignNet":0,"institutionNet":-1,"personalNet":-1,"close":21800,"cumForeign":-13,"cumInstitution":46},{"month":"2024-06","foreignNet":-3,"institutionNet":2,"personalNet":1,"close":20450,"cumForeign":-15,"cumInstitution":48},{"month":"2024-08","foreignNet":-12,"institutionNet":-5,"personalNet":17,"close":22050,"cumForeign":-27,"cumInstitution":43},{"month":"2024-09","foreignNet":6,"institutionNet":-8,"personalNet":1,"close":17200,"cumForeign":-21,"cumInstitution":35},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":14440,"cumForeign":-22,"cumInstitution":35},{"month":"2024-11","foreignNet":-5,"institutionNet":-1,"personalNet":5,"close":17780,"cumForeign":-28,"cumInstitution":34},{"month":"2024-12","foreignNet":2,"institutionNet":-6,"personalNet":5,"close":18000,"cumForeign":-25,"cumInstitution":28},{"month":"2025-01","foreignNet":-1,"institutionNet":-6,"personalNet":6,"close":25750,"cumForeign":-26,"cumInstitution":22},{"month":"2025-02","foreignNet":-4,"institutionNet":4,"personalNet":1,"close":21450,"cumForeign":-31,"cumInstitution":26},{"month":"2025-03","foreignNet":1,"institutionNet":12,"personalNet":-13,"close":20350,"cumForeign":-30,"cumInstitution":37},{"month":"2025-04","foreignNet":-6,"institutionNet":-1,"personalNet":7,"close":20550,"cumForeign":-35,"cumInstitution":36},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":20400,"cumForeign":-37,"cumInstitution":36},{"month":"2025-06","foreignNet":-2,"institutionNet":8,"personalNet":-6,"close":21700,"cumForeign":-38,"cumInstitution":44},{"month":"2025-07","foreignNet":-8,"institutionNet":4,"personalNet":4,"close":21400,"cumForeign":-46,"cumInstitution":48},{"month":"2025-08","foreignNet":13,"institutionNet":3,"personalNet":-16,"close":20200,"cumForeign":-33,"cumInstitution":51},{"month":"2025-09","foreignNet":-16,"institutionNet":-3,"personalNet":17,"close":24450,"cumForeign":-49,"cumInstitution":48},{"month":"2025-10","foreignNet":14,"institutionNet":3,"personalNet":-14,"close":26400,"cumForeign":-35,"cumInstitution":51},{"month":"2025-11","foreignNet":59,"institutionNet":11,"personalNet":-71,"close":34600,"cumForeign":24,"cumInstitution":62},{"month":"2025-12","foreignNet":-89,"institutionNet":10,"personalNet":158,"close":36150,"cumForeign":-65,"cumInstitution":71},{"month":"2026-01","foreignNet":-68,"institutionNet":165,"personalNet":-94,"close":75200,"cumForeign":-133,"cumInstitution":237},{"month":"2026-02","foreignNet":23,"institutionNet":4,"personalNet":-21,"close":61900,"cumForeign":-110,"cumInstitution":240},{"month":"2026-03","foreignNet":73,"institutionNet":-28,"personalNet":-47,"close":47200,"cumForeign":-37,"cumInstitution":212},{"month":"2026-04","foreignNet":-161,"institutionNet":91,"personalNet":64,"close":64700,"cumForeign":-198,"cumInstitution":303},{"month":"2026-05","foreignNet":345,"institutionNet":113,"personalNet":-451,"close":76800,"cumForeign":147,"cumInstitution":417},{"month":"2026-06","foreignNet":62,"institutionNet":-42,"personalNet":-20,"close":43600,"cumForeign":209,"cumInstitution":375},{"month":"2026-07","foreignNet":-34,"institutionNet":-49,"personalNet":73,"close":30350,"cumForeign":175,"cumInstitution":326},{"month":"2026-08","foreignNet":-78,"institutionNet":5,"personalNet":83,"close":37950,"cumForeign":98,"cumInstitution":332},{"month":"2026-09","foreignNet":2,"institutionNet":1,"personalNet":-3,"close":37750,"cumForeign":100,"cumInstitution":333}],"yearly":[{"year":2026,"foreignNet":165,"institutionNet":261,"personalNet":-416,"days":166},{"year":2025,"foreignNet":-40,"institutionNet":43,"personalNet":74,"days":242},{"year":2024,"foreignNet":-18,"institutionNet":12,"personalNet":5,"days":214},{"year":2023,"foreignNet":-15,"institutionNet":-688,"personalNet":825,"days":242},{"year":2022,"foreignNet":-42,"institutionNet":-198,"personalNet":240,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":128,"institutionNet":281,"personalNet":-322,"priceChangePct":72.4},"cum3y":{"foreignNet":100,"institutionNet":333,"personalNet":-348,"priceChangePct":-37.3},"shortMonthly":[{"month":"2023-09","avgRatio":0.02,"maxRatio":0.08,"loanAmount":3},{"month":"2023-10","avgRatio":0.06,"maxRatio":0.17,"loanAmount":3},{"month":"2023-11","avgRatio":0.72,"maxRatio":5.6,"loanAmount":4},{"month":"2023-12","avgRatio":0.18,"maxRatio":0.51,"loanAmount":4},{"month":"2024-01","avgRatio":0.02,"maxRatio":0.15,"loanAmount":4},{"month":"2024-02","avgRatio":1.02,"maxRatio":10.53,"loanAmount":3},{"month":"2024-03","avgRatio":0.14,"maxRatio":0.68,"loanAmount":3},{"month":"2024-04","avgRatio":0.5,"maxRatio":1.66,"loanAmount":3},{"month":"2024-05","avgRatio":0.32,"maxRatio":1.31,"loanAmount":2},{"month":"2024-06","avgRatio":0.2,"maxRatio":0.66,"loanAmount":2},{"month":"2024-07","avgRatio":1.06,"maxRatio":6.27,"loanAmount":2},{"month":"2024-08","avgRatio":1.49,"maxRatio":13.69,"loanAmount":2},{"month":"2024-09","avgRatio":0.03,"maxRatio":0.09,"loanAmount":2},{"month":"2024-10","avgRatio":1.64,"maxRatio":8.13,"loanAmount":1},{"month":"2024-11","avgRatio":1.32,"maxRatio":16.61,"loanAmount":2},{"month":"2024-12","avgRatio":0.11,"maxRatio":0.31,"loanAmount":0},{"month":"2025-03","avgRatio":0.46,"maxRatio":1.53,"loanAmount":19},{"month":"2025-04","avgRatio":5.51,"maxRatio":18.18,"loanAmount":23},{"month":"2025-05","avgRatio":4.33,"maxRatio":8.92,"loanAmount":24},{"month":"2025-06","avgRatio":2.8,"maxRatio":9.46,"loanAmount":33},{"month":"2025-07","avgRatio":9.08,"maxRatio":18.94,"loanAmount":41},{"month":"2025-08","avgRatio":5.45,"maxRatio":19.34,"loanAmount":38},{"month":"2025-09","avgRatio":3.29,"maxRatio":10.4,"loanAmount":41},{"month":"2025-10","avgRatio":1.9,"maxRatio":5.02,"loanAmount":53},{"month":"2025-11","avgRatio":3.04,"maxRatio":9.18,"loanAmount":74},{"month":"2025-12","avgRatio":0.43,"maxRatio":2.3,"loanAmount":73},{"month":"2026-01","avgRatio":0.48,"maxRatio":1.98,"loanAmount":175},{"month":"2026-02","avgRatio":2.03,"maxRatio":5.37,"loanAmount":159},{"month":"2026-03","avgRatio":2.44,"maxRatio":5.03,"loanAmount":122},{"month":"2026-04","avgRatio":3.06,"maxRatio":12.24,"loanAmount":182},{"month":"2026-05","avgRatio":1.41,"maxRatio":6.85,"loanAmount":192},{"month":"2026-06","avgRatio":3.63,"maxRatio":12.19,"loanAmount":113},{"month":"2026-07","avgRatio":1.36,"maxRatio":3.83,"loanAmount":80},{"month":"2026-08","avgRatio":1.26,"maxRatio":3.6,"loanAmount":103},{"month":"2026-09","avgRatio":3.08,"maxRatio":6.95,"loanAmount":103}],"shortAvg1y":2.07,"shortMax1y":{"date":"2026-04-10","ratio":12.24}},"generatedAt":"2026-09-06T15:00:19.446Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/389500","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}