{"header":{"stockId":46816,"ticker":"389650","name":"넥스트바이오메디컬","market":"KOSDAQ","sector":"건강관리장비와용품","date":"2026-09-04","close":31050,"change":-50,"changePct":-0.16,"turnover":9,"volume":29493,"marketCap":2574,"listedShares":8277000,"high52":101000,"low52":30150,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":5.56,"epsTtm":null,"bps":5588,"roe":14.56,"debtRatio":30.21,"foreignNet20":-2,"institutionNet20":-10,"shortRatio":7.07,"loanAmount":124,"turnover20Avg":10},"prices":[{"date":"2025-09-05","close":72400},{"date":"2025-09-08","close":76300},{"date":"2025-09-09","close":76500},{"date":"2025-09-10","close":72700},{"date":"2025-09-11","close":78500},{"date":"2025-09-12","close":76600},{"date":"2025-09-15","close":76400},{"date":"2025-09-16","close":77000},{"date":"2025-09-17","close":77200},{"date":"2025-09-18","close":74000},{"date":"2025-09-19","close":74700},{"date":"2025-09-22","close":75900},{"date":"2025-09-23","close":74400},{"date":"2025-09-24","close":72700},{"date":"2025-09-25","close":70800},{"date":"2025-09-26","close":68200},{"date":"2025-09-29","close":66900},{"date":"2025-09-30","close":69700},{"date":"2025-10-01","close":69400},{"date":"2025-10-02","close":68100},{"date":"2025-10-10","close":67700},{"date":"2025-10-13","close":63500},{"date":"2025-10-14","close":64100},{"date":"2025-10-15","close":65200},{"date":"2025-10-16","close":66900},{"date":"2025-10-17","close":63700},{"date":"2025-10-20","close":64400},{"date":"2025-10-21","close":62600},{"date":"2025-10-22","close":64300},{"date":"2025-10-23","close":62300},{"date":"2025-10-24","close":60400},{"date":"2025-10-27","close":62600},{"date":"2025-10-28","close":63400},{"date":"2025-10-29","close":61200},{"date":"2025-10-30","close":59800},{"date":"2025-10-31","close":60500},{"date":"2025-11-03","close":59800},{"date":"2025-11-04","close":62200},{"date":"2025-11-05","close":60900},{"date":"2025-11-06","close":64700},{"date":"2025-11-07","close":60800},{"date":"2025-11-10","close":58600},{"date":"2025-11-11","close":58000},{"date":"2025-11-12","close":62300},{"date":"2025-11-13","close":63900},{"date":"2025-11-14","close":62500},{"date":"2025-11-17","close":63200},{"date":"2025-11-18","close":63100},{"date":"2025-11-19","close":64400},{"date":"2025-11-20","close":68400},{"date":"2025-11-21","close":70800},{"date":"2025-11-24","close":71200},{"date":"2025-11-25","close":70400},{"date":"2025-11-26","close":76700},{"date":"2025-11-27","close":82800},{"date":"2025-11-28","close":85400},{"date":"2025-12-01","close":89000},{"date":"2025-12-02","close":93100},{"date":"2025-12-03","close":94700},{"date":"2025-12-04","close":98000},{"date":"2025-12-05","close":88500},{"date":"2025-12-08","close":90600},{"date":"2025-12-09","close":90100},{"date":"2025-12-10","close":89500},{"date":"2025-12-11","close":88300},{"date":"2025-12-12","close":86000},{"date":"2025-12-15","close":85000},{"date":"2025-12-16","close":88500},{"date":"2025-12-17","close":80300},{"date":"2025-12-18","close":81600},{"date":"2025-12-19","close":83900},{"date":"2025-12-22","close":84100},{"date":"2025-12-23","close":84000},{"date":"2025-12-24","close":83500},{"date":"2025-12-26","close":87500},{"date":"2025-12-29","close":87700},{"date":"2025-12-30","close":89400},{"date":"2026-01-02","close":82400},{"date":"2026-01-05","close":91700},{"date":"2026-01-06","close":90300},{"date":"2026-01-07","close":88000},{"date":"2026-01-08","close":89800},{"date":"2026-01-09","close":89800},{"date":"2026-01-12","close":86900},{"date":"2026-01-13","close":82400},{"date":"2026-01-14","close":83000},{"date":"2026-01-15","close":82000},{"date":"2026-01-16","close":80900},{"date":"2026-01-19","close":78700},{"date":"2026-01-20","close":77600},{"date":"2026-01-21","close":71500},{"date":"2026-01-22","close":74800},{"date":"2026-01-23","close":78200},{"date":"2026-01-26","close":81200},{"date":"2026-01-27","close":78600},{"date":"2026-01-28","close":75900},{"date":"2026-01-29","close":75700},{"date":"2026-01-30","close":75700},{"date":"2026-02-02","close":72500},{"date":"2026-02-03","close":80300},{"date":"2026-02-04","close":78300},{"date":"2026-02-05","close":76000},{"date":"2026-02-06","close":72400},{"date":"2026-02-09","close":73700},{"date":"2026-02-10","close":72800},{"date":"2026-02-11","close":77700},{"date":"2026-02-12","close":75400},{"date":"2026-02-13","close":71800},{"date":"2026-02-19","close":73900},{"date":"2026-02-20","close":71000},{"date":"2026-02-23","close":77300},{"date":"2026-02-24","close":77700},{"date":"2026-02-25","close":74900},{"date":"2026-02-26","close":75700},{"date":"2026-02-27","close":76000},{"date":"2026-03-03","close":73500},{"date":"2026-03-04","close":60900},{"date":"2026-03-05","close":66400},{"date":"2026-03-06","close":75700},{"date":"2026-03-09","close":70000},{"date":"2026-03-10","close":70700},{"date":"2026-03-11","close":71200},{"date":"2026-03-12","close":72000},{"date":"2026-03-13","close":72200},{"date":"2026-03-16","close":70600},{"date":"2026-03-17","close":70600},{"date":"2026-03-18","close":75600},{"date":"2026-03-19","close":76000},{"date":"2026-03-20","close":79300},{"date":"2026-03-23","close":72000},{"date":"2026-03-24","close":73900},{"date":"2026-03-25","close":76000},{"date":"2026-03-26","close":80400},{"date":"2026-03-27","close":79300},{"date":"2026-03-30","close":73500},{"date":"2026-03-31","close":73500},{"date":"2026-04-01","close":74900},{"date":"2026-04-02","close":69600},{"date":"2026-04-03","close":65800},{"date":"2026-04-06","close":64100},{"date":"2026-04-07","close":61300},{"date":"2026-04-08","close":63400},{"date":"2026-04-09","close":60800},{"date":"2026-04-10","close":66600},{"date":"2026-04-13","close":64400},{"date":"2026-04-14","close":63400},{"date":"2026-04-15","close":66400},{"date":"2026-04-16","close":65500},{"date":"2026-04-17","close":63800},{"date":"2026-04-20","close":62700},{"date":"2026-04-21","close":61800},{"date":"2026-04-22","close":60800},{"date":"2026-04-23","close":61800},{"date":"2026-04-24","close":62500},{"date":"2026-04-27","close":63700},{"date":"2026-04-28","close":60700},{"date":"2026-04-29","close":59400},{"date":"2026-04-30","close":59500},{"date":"2026-05-04","close":60500},{"date":"2026-05-06","close":57900},{"date":"2026-05-07","close":56400},{"date":"2026-05-08","close":55800},{"date":"2026-05-11","close":57600},{"date":"2026-05-12","close":54700},{"date":"2026-05-13","close":54700},{"date":"2026-05-14","close":55500},{"date":"2026-05-15","close":53100},{"date":"2026-05-18","close":47150},{"date":"2026-05-19","close":48350},{"date":"2026-05-20","close":47000},{"date":"2026-05-21","close":46000},{"date":"2026-05-22","close":48450},{"date":"2026-05-26","close":46600},{"date":"2026-05-27","close":45150},{"date":"2026-05-28","close":43900},{"date":"2026-05-29","close":41650},{"date":"2026-06-01","close":40800},{"date":"2026-06-02","close":42500},{"date":"2026-06-04","close":41850},{"date":"2026-06-05","close":47600},{"date":"2026-06-08","close":39500},{"date":"2026-06-09","close":40950},{"date":"2026-06-10","close":38900},{"date":"2026-06-11","close":40600},{"date":"2026-06-12","close":42750},{"date":"2026-06-15","close":41050},{"date":"2026-06-16","close":42000},{"date":"2026-06-17","close":44900},{"date":"2026-06-18","close":40150},{"date":"2026-06-19","close":40300},{"date":"2026-06-22","close":40300},{"date":"2026-06-23","close":38700},{"date":"2026-06-24","close":41900},{"date":"2026-06-25","close":39650},{"date":"2026-06-26","close":37750},{"date":"2026-06-29","close":44000},{"date":"2026-06-30","close":41400},{"date":"2026-07-01","close":41850},{"date":"2026-07-02","close":39950},{"date":"2026-07-03","close":39500},{"date":"2026-07-06","close":40400},{"date":"2026-07-07","close":41300},{"date":"2026-07-08","close":39350},{"date":"2026-07-09","close":37700},{"date":"2026-07-10","close":37850},{"date":"2026-07-13","close":36600},{"date":"2026-07-14","close":35150},{"date":"2026-07-15","close":38600},{"date":"2026-07-16","close":37650},{"date":"2026-07-20","close":35000},{"date":"2026-07-21","close":33950},{"date":"2026-07-22","close":33100},{"date":"2026-07-23","close":36150},{"date":"2026-07-24","close":34450},{"date":"2026-07-27","close":37050},{"date":"2026-07-28","close":34350},{"date":"2026-07-29","close":33000},{"date":"2026-07-30","close":32450},{"date":"2026-07-31","close":34650},{"date":"2026-08-03","close":36300},{"date":"2026-08-04","close":40400},{"date":"2026-08-05","close":40500},{"date":"2026-08-06","close":40750},{"date":"2026-08-07","close":40050},{"date":"2026-08-10","close":42650},{"date":"2026-08-11","close":38900},{"date":"2026-08-12","close":38100},{"date":"2026-08-13","close":37600},{"date":"2026-08-14","close":37300},{"date":"2026-08-18","close":33850},{"date":"2026-08-19","close":33100},{"date":"2026-08-20","close":34500},{"date":"2026-08-21","close":32300},{"date":"2026-08-24","close":33250},{"date":"2026-08-25","close":32950},{"date":"2026-08-26","close":33550},{"date":"2026-08-27","close":33450},{"date":"2026-08-28","close":33000},{"date":"2026-08-31","close":33200},{"date":"2026-09-01","close":33350},{"date":"2026-09-02","close":32000},{"date":"2026-09-03","close":31100},{"date":"2026-09-04","close":31050}],"flows":[{"date":"2026-09-04","close":31050,"changePct":-0.16,"foreignNet":0,"institutionNet":-4,"personalNet":4,"programNet":-2},{"date":"2026-09-03","close":31100,"changePct":-2.81,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":32000,"changePct":-4.05,"foreignNet":-3,"institutionNet":3,"personalNet":0,"programNet":-3},{"date":"2026-09-01","close":33350,"changePct":0.45,"foreignNet":-3,"institutionNet":1,"personalNet":2,"programNet":-3},{"date":"2026-08-31","close":33200,"changePct":0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":33000,"changePct":-1.35,"foreignNet":-1,"institutionNet":2,"personalNet":-1,"programNet":-1},{"date":"2026-08-27","close":33450,"changePct":-0.3,"foreignNet":-3,"institutionNet":0,"personalNet":2,"programNet":-3},{"date":"2026-08-26","close":33550,"changePct":1.82,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-25","close":32950,"changePct":-0.9,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-24","close":33250,"changePct":2.94,"foreignNet":3,"institutionNet":-1,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":32300,"changePct":-6.38,"foreignNet":-4,"institutionNet":-1,"personalNet":6,"programNet":-4},{"date":"2026-08-20","close":34500,"changePct":4.23,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":33100,"changePct":-2.22,"foreignNet":3,"institutionNet":-3,"personalNet":0,"programNet":2},{"date":"2026-08-18","close":33850,"changePct":-9.25,"foreignNet":-3,"institutionNet":-1,"personalNet":5,"programNet":-3},{"date":"2026-08-14","close":37300,"changePct":-0.8,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-13","close":37600,"changePct":-1.31,"foreignNet":4,"institutionNet":0,"personalNet":-5,"programNet":4},{"date":"2026-08-12","close":38100,"changePct":-2.06,"foreignNet":6,"institutionNet":-1,"personalNet":-4,"programNet":4},{"date":"2026-08-11","close":38900,"changePct":-8.79,"foreignNet":-1,"institutionNet":-5,"personalNet":6,"programNet":-3},{"date":"2026-08-10","close":42650,"changePct":6.49,"foreignNet":3,"institutionNet":0,"personalNet":-2,"programNet":1},{"date":"2026-08-07","close":40050,"changePct":-1.72,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":5.98,"value":1},{"date":"2026-06-12","ratio":3.28,"value":2},{"date":"2026-06-15","ratio":4.13,"value":1},{"date":"2026-06-16","ratio":8.99,"value":2},{"date":"2026-06-17","ratio":3.79,"value":2},{"date":"2026-06-18","ratio":6.44,"value":2},{"date":"2026-06-19","ratio":15.55,"value":4},{"date":"2026-06-22","ratio":10.88,"value":2},{"date":"2026-06-23","ratio":6.24,"value":1},{"date":"2026-06-24","ratio":6.16,"value":1},{"date":"2026-06-25","ratio":7.63,"value":1},{"date":"2026-06-26","ratio":10.88,"value":2},{"date":"2026-06-29","ratio":4.08,"value":2},{"date":"2026-06-30","ratio":6.82,"value":1},{"date":"2026-07-01","ratio":3.72,"value":0},{"date":"2026-07-02","ratio":11.46,"value":2},{"date":"2026-07-03","ratio":8.47,"value":2},{"date":"2026-07-06","ratio":14.25,"value":2},{"date":"2026-07-07","ratio":6.31,"value":1},{"date":"2026-07-08","ratio":14.56,"value":3},{"date":"2026-07-09","ratio":12.94,"value":2},{"date":"2026-07-10","ratio":6.99,"value":1},{"date":"2026-07-13","ratio":9.32,"value":2},{"date":"2026-07-14","ratio":6.66,"value":2},{"date":"2026-07-15","ratio":4.65,"value":1},{"date":"2026-07-16","ratio":3.87,"value":0},{"date":"2026-07-20","ratio":11.14,"value":1},{"date":"2026-07-21","ratio":24.33,"value":4},{"date":"2026-07-22","ratio":10.56,"value":2},{"date":"2026-07-23","ratio":5.86,"value":1},{"date":"2026-07-24","ratio":9.7,"value":1},{"date":"2026-07-27","ratio":8.33,"value":1},{"date":"2026-07-28","ratio":11.78,"value":1},{"date":"2026-07-29","ratio":8.6,"value":1},{"date":"2026-07-30","ratio":8.65,"value":1},{"date":"2026-07-31","ratio":5.7,"value":1},{"date":"2026-08-03","ratio":7.96,"value":1},{"date":"2026-08-04","ratio":5.85,"value":1},{"date":"2026-08-05","ratio":5.03,"value":1},{"date":"2026-08-06","ratio":4.78,"value":0},{"date":"2026-08-07","ratio":13.7,"value":1},{"date":"2026-08-10","ratio":5.83,"value":1},{"date":"2026-08-11","ratio":5.89,"value":1},{"date":"2026-08-12","ratio":5.43,"value":1},{"date":"2026-08-13","ratio":3.87,"value":1},{"date":"2026-08-14","ratio":6.26,"value":1},{"date":"2026-08-18","ratio":8.08,"value":1},{"date":"2026-08-19","ratio":5.87,"value":1},{"date":"2026-08-20","ratio":7.61,"value":1},{"date":"2026-08-21","ratio":12.54,"value":2},{"date":"2026-08-24","ratio":2.7,"value":0},{"date":"2026-08-25","ratio":9.29,"value":0},{"date":"2026-08-26","ratio":5.24,"value":0},{"date":"2026-08-27","ratio":7.26,"value":1},{"date":"2026-08-28","ratio":10.56,"value":1},{"date":"2026-08-31","ratio":11.26,"value":1},{"date":"2026-09-01","ratio":3.85,"value":0},{"date":"2026-09-02","ratio":10.18,"value":1},{"date":"2026-09-03","ratio":6.59,"value":0},{"date":"2026-09-04","ratio":7.07,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":149,"remainingQty":366640,"qtyChange":0},{"date":"2026-06-12","remainingAmount":157,"remainingQty":366358,"qtyChange":-282},{"date":"2026-06-15","remainingAmount":150,"remainingQty":366411,"qtyChange":53},{"date":"2026-06-16","remainingAmount":160,"remainingQty":381301,"qtyChange":14890},{"date":"2026-06-17","remainingAmount":186,"remainingQty":415361,"qtyChange":34060},{"date":"2026-06-18","remainingAmount":167,"remainingQty":415983,"qtyChange":622},{"date":"2026-06-19","remainingAmount":167,"remainingQty":415443,"qtyChange":-540},{"date":"2026-06-22","remainingAmount":167,"remainingQty":415443,"qtyChange":0},{"date":"2026-06-23","remainingAmount":161,"remainingQty":415434,"qtyChange":-9},{"date":"2026-06-24","remainingAmount":173,"remainingQty":413434,"qtyChange":-2000},{"date":"2026-06-25","remainingAmount":164,"remainingQty":414446,"qtyChange":1012},{"date":"2026-06-26","remainingAmount":156,"remainingQty":414446,"qtyChange":0},{"date":"2026-06-29","remainingAmount":184,"remainingQty":417046,"qtyChange":2600},{"date":"2026-06-30","remainingAmount":167,"remainingQty":402246,"qtyChange":-14800},{"date":"2026-07-01","remainingAmount":168,"remainingQty":402246,"qtyChange":0},{"date":"2026-07-02","remainingAmount":161,"remainingQty":402491,"qtyChange":245},{"date":"2026-07-03","remainingAmount":160,"remainingQty":405891,"qtyChange":3400},{"date":"2026-07-06","remainingAmount":165,"remainingQty":408591,"qtyChange":2700},{"date":"2026-07-07","remainingAmount":170,"remainingQty":411186,"qtyChange":2595},{"date":"2026-07-08","remainingAmount":162,"remainingQty":410886,"qtyChange":-300},{"date":"2026-07-09","remainingAmount":155,"remainingQty":410531,"qtyChange":-355},{"date":"2026-07-10","remainingAmount":155,"remainingQty":409881,"qtyChange":-650},{"date":"2026-07-13","remainingAmount":151,"remainingQty":413306,"qtyChange":3425},{"date":"2026-07-14","remainingAmount":145,"remainingQty":412614,"qtyChange":-692},{"date":"2026-07-15","remainingAmount":158,"remainingQty":408725,"qtyChange":-3889},{"date":"2026-07-16","remainingAmount":154,"remainingQty":407725,"qtyChange":-1000},{"date":"2026-07-20","remainingAmount":148,"remainingQty":421725,"qtyChange":14000},{"date":"2026-07-21","remainingAmount":143,"remainingQty":421725,"qtyChange":0},{"date":"2026-07-22","remainingAmount":135,"remainingQty":407248,"qtyChange":-14477},{"date":"2026-07-23","remainingAmount":156,"remainingQty":431260,"qtyChange":24012},{"date":"2026-07-24","remainingAmount":144,"remainingQty":419429,"qtyChange":-11831},{"date":"2026-07-27","remainingAmount":156,"remainingQty":420669,"qtyChange":1240},{"date":"2026-07-28","remainingAmount":144,"remainingQty":420669,"qtyChange":0},{"date":"2026-07-29","remainingAmount":139,"remainingQty":420453,"qtyChange":-216},{"date":"2026-07-30","remainingAmount":136,"remainingQty":420453,"qtyChange":0},{"date":"2026-07-31","remainingAmount":149,"remainingQty":430176,"qtyChange":9723},{"date":"2026-08-03","remainingAmount":156,"remainingQty":430176,"qtyChange":0},{"date":"2026-08-04","remainingAmount":174,"remainingQty":430176,"qtyChange":0},{"date":"2026-08-05","remainingAmount":169,"remainingQty":418063,"qtyChange":-12113},{"date":"2026-08-06","remainingAmount":163,"remainingQty":399386,"qtyChange":-18677},{"date":"2026-08-07","remainingAmount":159,"remainingQty":398117,"qtyChange":-1269},{"date":"2026-08-10","remainingAmount":170,"remainingQty":398117,"qtyChange":0},{"date":"2026-08-11","remainingAmount":155,"remainingQty":398500,"qtyChange":383},{"date":"2026-08-12","remainingAmount":153,"remainingQty":400911,"qtyChange":2411},{"date":"2026-08-13","remainingAmount":151,"remainingQty":400938,"qtyChange":27},{"date":"2026-08-14","remainingAmount":149,"remainingQty":399538,"qtyChange":-1400},{"date":"2026-08-18","remainingAmount":135,"remainingQty":399538,"qtyChange":0},{"date":"2026-08-19","remainingAmount":132,"remainingQty":399738,"qtyChange":200},{"date":"2026-08-20","remainingAmount":138,"remainingQty":399738,"qtyChange":0},{"date":"2026-08-21","remainingAmount":129,"remainingQty":398952,"qtyChange":-786},{"date":"2026-08-24","remainingAmount":133,"remainingQty":398952,"qtyChange":0},{"date":"2026-08-25","remainingAmount":131,"remainingQty":398952,"qtyChange":0},{"date":"2026-08-26","remainingAmount":134,"remainingQty":398952,"qtyChange":0},{"date":"2026-08-27","remainingAmount":133,"remainingQty":398952,"qtyChange":0},{"date":"2026-08-28","remainingAmount":132,"remainingQty":398952,"qtyChange":0},{"date":"2026-08-31","remainingAmount":132,"remainingQty":397652,"qtyChange":-1300},{"date":"2026-09-01","remainingAmount":133,"remainingQty":397656,"qtyChange":4},{"date":"2026-09-02","remainingAmount":128,"remainingQty":399846,"qtyChange":2190},{"date":"2026-09-03","remainingAmount":124,"remainingQty":399892,"qtyChange":46},{"date":"2026-09-04","remainingAmount":124,"remainingQty":400509,"qtyChange":617}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":49,"operatingProfit":-52,"netIncome":-75,"eps":-1089,"bps":-846,"roe":0,"debtRatio":0,"opMargin":-106.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":95,"operatingProfit":-36,"netIncome":29,"eps":387,"bps":5588,"roe":14.56,"debtRatio":30.21,"opMargin":-37.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":6,"institutionNet":12,"personalNet":36,"close":39400,"cumForeign":6,"cumInstitution":12},{"month":"2024-10","foreignNet":50,"institutionNet":-26,"personalNet":-10,"close":32700,"cumForeign":55,"cumInstitution":-15},{"month":"2024-11","foreignNet":-62,"institutionNet":44,"personalNet":64,"close":42850,"cumForeign":-7,"cumInstitution":30},{"month":"2024-12","foreignNet":122,"institutionNet":15,"personalNet":-136,"close":41000,"cumForeign":116,"cumInstitution":45},{"month":"2025-01","foreignNet":-21,"institutionNet":-95,"personalNet":123,"close":47500,"cumForeign":95,"cumInstitution":-51},{"month":"2025-02","foreignNet":66,"institutionNet":-63,"personalNet":30,"close":53500,"cumForeign":161,"cumInstitution":-113},{"month":"2025-03","foreignNet":-125,"institutionNet":-15,"personalNet":144,"close":40100,"cumForeign":36,"cumInstitution":-128},{"month":"2025-04","foreignNet":-36,"institutionNet":66,"personalNet":-32,"close":42000,"cumForeign":-1,"cumInstitution":-63},{"month":"2025-05","foreignNet":-5,"institutionNet":-28,"personalNet":30,"close":41750,"cumForeign":-5,"cumInstitution":-91},{"month":"2025-06","foreignNet":20,"institutionNet":27,"personalNet":-43,"close":46550,"cumForeign":14,"cumInstitution":-64},{"month":"2025-07","foreignNet":73,"institutionNet":-38,"personalNet":-36,"close":56100,"cumForeign":87,"cumInstitution":-102},{"month":"2025-08","foreignNet":-81,"institutionNet":-5,"personalNet":90,"close":64100,"cumForeign":6,"cumInstitution":-107},{"month":"2025-09","foreignNet":94,"institutionNet":-129,"personalNet":31,"close":69700,"cumForeign":100,"cumInstitution":-236},{"month":"2025-10","foreignNet":-52,"institutionNet":-38,"personalNet":80,"close":60500,"cumForeign":48,"cumInstitution":-273},{"month":"2025-11","foreignNet":-164,"institutionNet":173,"personalNet":-28,"close":85400,"cumForeign":-116,"cumInstitution":-100},{"month":"2025-12","foreignNet":59,"institutionNet":64,"personalNet":-89,"close":89400,"cumForeign":-57,"cumInstitution":-36},{"month":"2026-01","foreignNet":-85,"institutionNet":-87,"personalNet":170,"close":75700,"cumForeign":-142,"cumInstitution":-123},{"month":"2026-02","foreignNet":-14,"institutionNet":-35,"personalNet":49,"close":76000,"cumForeign":-156,"cumInstitution":-158},{"month":"2026-03","foreignNet":-102,"institutionNet":137,"personalNet":-46,"close":73500,"cumForeign":-258,"cumInstitution":-22},{"month":"2026-04","foreignNet":-89,"institutionNet":-159,"personalNet":263,"close":59500,"cumForeign":-347,"cumInstitution":-181},{"month":"2026-05","foreignNet":104,"institutionNet":-7,"personalNet":-96,"close":41650,"cumForeign":-243,"cumInstitution":-188},{"month":"2026-06","foreignNet":-44,"institutionNet":55,"personalNet":-16,"close":41400,"cumForeign":-288,"cumInstitution":-132},{"month":"2026-07","foreignNet":-6,"institutionNet":21,"personalNet":-15,"close":34650,"cumForeign":-294,"cumInstitution":-111},{"month":"2026-08","foreignNet":-1,"institutionNet":1,"personalNet":1,"close":33200,"cumForeign":-295,"cumInstitution":-110},{"month":"2026-09","foreignNet":-7,"institutionNet":0,"personalNet":6,"close":31050,"cumForeign":-302,"cumInstitution":-110}],"yearly":[{"year":2026,"foreignNet":-245,"institutionNet":-74,"personalNet":318,"days":166},{"year":2025,"foreignNet":-173,"institutionNet":-81,"personalNet":299,"days":242},{"year":2024,"foreignNet":116,"institutionNet":45,"personalNet":-46,"days":214},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-313,"institutionNet":-3,"personalNet":313,"priceChangePct":-57.1},"cum3y":{"foreignNet":-302,"institutionNet":-110,"personalNet":571,"priceChangePct":null},"shortMonthly":[{"month":"2024-08","avgRatio":0.03,"maxRatio":0.04,"loanAmount":1},{"month":"2024-09","avgRatio":0.01,"maxRatio":0.07,"loanAmount":2},{"month":"2024-10","avgRatio":0.32,"maxRatio":1.8,"loanAmount":3},{"month":"2024-11","avgRatio":0.3,"maxRatio":1.51,"loanAmount":8},{"month":"2024-12","avgRatio":0.48,"maxRatio":3.34,"loanAmount":14},{"month":"2025-01","avgRatio":0.12,"maxRatio":0.47,"loanAmount":16},{"month":"2025-02","avgRatio":0.18,"maxRatio":0.79,"loanAmount":17},{"month":"2025-03","avgRatio":1.17,"maxRatio":15.45,"loanAmount":84},{"month":"2025-04","avgRatio":5.63,"maxRatio":11.29,"loanAmount":73},{"month":"2025-05","avgRatio":4.14,"maxRatio":11.01,"loanAmount":72},{"month":"2025-06","avgRatio":4.87,"maxRatio":16.81,"loanAmount":113},{"month":"2025-07","avgRatio":4.22,"maxRatio":12.71,"loanAmount":138},{"month":"2025-08","avgRatio":2.6,"maxRatio":7.49,"loanAmount":152},{"month":"2025-09","avgRatio":1.88,"maxRatio":5.83,"loanAmount":141},{"month":"2025-10","avgRatio":4.28,"maxRatio":13.41,"loanAmount":129},{"month":"2025-11","avgRatio":3.61,"maxRatio":9.92,"loanAmount":199},{"month":"2025-12","avgRatio":3.95,"maxRatio":8.27,"loanAmount":238},{"month":"2026-01","avgRatio":4.79,"maxRatio":12.67,"loanAmount":248},{"month":"2026-02","avgRatio":3.85,"maxRatio":9.75,"loanAmount":256},{"month":"2026-03","avgRatio":6.63,"maxRatio":19.29,"loanAmount":254},{"month":"2026-04","avgRatio":6.46,"maxRatio":18.93,"loanAmount":273},{"month":"2026-05","avgRatio":6.99,"maxRatio":13.12,"loanAmount":157},{"month":"2026-06","avgRatio":7.33,"maxRatio":15.55,"loanAmount":167},{"month":"2026-07","avgRatio":9.45,"maxRatio":24.33,"loanAmount":149},{"month":"2026-08","avgRatio":7.25,"maxRatio":13.7,"loanAmount":132},{"month":"2026-09","avgRatio":6.92,"maxRatio":10.18,"loanAmount":124}],"shortAvg1y":5.66,"shortMax1y":{"date":"2026-07-21","ratio":24.33}},"generatedAt":"2026-09-06T14:59:45.367Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/389650","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}