{"header":{"stockId":48623,"ticker":"389680","name":"유디엠텍","market":"KOSDAQ","sector":"IT서비스","date":"2026-09-04","close":1964,"change":143,"changePct":7.85,"turnover":2,"volume":121547,"marketCap":151,"listedShares":8320000,"high52":8835,"low52":455,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":6.04,"epsTtm":null,"bps":325,"roe":-60.86,"debtRatio":39.31,"foreignNet20":0,"institutionNet20":-1,"shortRatio":0.05,"loanAmount":2,"turnover20Avg":6},"prices":[{"date":"2025-09-05","close":587},{"date":"2025-09-08","close":597},{"date":"2025-09-09","close":640},{"date":"2025-09-10","close":627},{"date":"2025-09-11","close":634},{"date":"2025-09-12","close":626},{"date":"2025-09-15","close":621},{"date":"2025-09-16","close":680},{"date":"2025-09-17","close":655},{"date":"2025-09-18","close":655},{"date":"2025-09-19","close":659},{"date":"2025-09-22","close":672},{"date":"2025-09-23","close":695},{"date":"2025-09-24","close":696},{"date":"2025-09-25","close":725},{"date":"2025-09-26","close":693},{"date":"2025-09-29","close":702},{"date":"2025-09-30","close":685},{"date":"2025-10-01","close":680},{"date":"2025-10-02","close":677},{"date":"2025-10-10","close":675},{"date":"2025-10-13","close":647},{"date":"2025-10-14","close":629},{"date":"2025-10-15","close":638},{"date":"2025-10-16","close":601},{"date":"2025-10-17","close":587},{"date":"2025-10-20","close":588},{"date":"2025-10-21","close":589},{"date":"2025-10-22","close":586},{"date":"2025-10-23","close":587},{"date":"2025-10-24","close":584},{"date":"2025-10-27","close":581},{"date":"2025-10-28","close":581},{"date":"2025-10-29","close":575},{"date":"2025-10-30","close":568},{"date":"2025-10-31","close":568},{"date":"2025-11-03","close":570},{"date":"2025-11-04","close":568},{"date":"2025-11-05","close":565},{"date":"2025-11-06","close":565},{"date":"2025-11-07","close":552},{"date":"2025-11-10","close":555},{"date":"2025-11-11","close":556},{"date":"2025-11-12","close":572},{"date":"2025-11-13","close":555},{"date":"2025-11-14","close":544},{"date":"2025-11-17","close":521},{"date":"2025-11-18","close":514},{"date":"2025-11-19","close":512},{"date":"2025-11-20","close":512},{"date":"2025-11-21","close":498},{"date":"2025-11-24","close":476},{"date":"2025-11-25","close":479},{"date":"2025-11-26","close":477},{"date":"2025-11-27","close":469},{"date":"2025-11-28","close":464},{"date":"2025-12-01","close":470},{"date":"2025-12-02","close":473},{"date":"2025-12-03","close":471},{"date":"2025-12-04","close":465},{"date":"2025-12-05","close":468},{"date":"2025-12-08","close":460},{"date":"2025-12-09","close":459},{"date":"2025-12-10","close":470},{"date":"2025-12-11","close":3055},{"date":"2025-12-12","close":2860},{"date":"2025-12-15","close":2825},{"date":"2025-12-16","close":2865},{"date":"2025-12-17","close":2765},{"date":"2025-12-18","close":2695},{"date":"2025-12-19","close":2740},{"date":"2025-12-22","close":2670},{"date":"2025-12-23","close":2620},{"date":"2025-12-24","close":2615},{"date":"2025-12-26","close":2550},{"date":"2025-12-29","close":2550},{"date":"2025-12-30","close":2540},{"date":"2026-01-02","close":2600},{"date":"2026-01-05","close":2620},{"date":"2026-01-06","close":2580},{"date":"2026-01-07","close":2540},{"date":"2026-01-08","close":2460},{"date":"2026-01-09","close":2510},{"date":"2026-01-12","close":2735},{"date":"2026-01-13","close":2635},{"date":"2026-01-14","close":2625},{"date":"2026-01-15","close":2680},{"date":"2026-01-16","close":2610},{"date":"2026-01-19","close":2660},{"date":"2026-01-20","close":2655},{"date":"2026-01-21","close":2670},{"date":"2026-01-22","close":2795},{"date":"2026-01-23","close":3630},{"date":"2026-01-26","close":4715},{"date":"2026-01-27","close":4245},{"date":"2026-01-28","close":4855},{"date":"2026-01-29","close":4430},{"date":"2026-01-30","close":4450},{"date":"2026-02-02","close":4150},{"date":"2026-02-03","close":5395},{"date":"2026-02-04","close":7010},{"date":"2026-02-05","close":6850},{"date":"2026-02-06","close":5765},{"date":"2026-02-09","close":5650},{"date":"2026-02-10","close":5320},{"date":"2026-02-11","close":5150},{"date":"2026-02-12","close":4745},{"date":"2026-02-13","close":4405},{"date":"2026-02-19","close":4530},{"date":"2026-02-20","close":4570},{"date":"2026-02-23","close":4200},{"date":"2026-02-24","close":4305},{"date":"2026-02-25","close":4325},{"date":"2026-02-26","close":3990},{"date":"2026-02-27","close":3790},{"date":"2026-03-03","close":3375},{"date":"2026-03-04","close":2940},{"date":"2026-03-05","close":3260},{"date":"2026-03-06","close":3450},{"date":"2026-03-09","close":3245},{"date":"2026-03-10","close":3115},{"date":"2026-03-11","close":3405},{"date":"2026-03-12","close":3395},{"date":"2026-03-13","close":3315},{"date":"2026-03-16","close":3320},{"date":"2026-03-17","close":3285},{"date":"2026-03-18","close":3235},{"date":"2026-03-19","close":3110},{"date":"2026-03-20","close":3210},{"date":"2026-03-23","close":3095},{"date":"2026-03-24","close":3140},{"date":"2026-03-25","close":3185},{"date":"2026-03-26","close":3095},{"date":"2026-03-27","close":3050},{"date":"2026-03-30","close":2985},{"date":"2026-03-31","close":2810},{"date":"2026-04-01","close":2880},{"date":"2026-04-02","close":2665},{"date":"2026-04-03","close":2650},{"date":"2026-04-06","close":2625},{"date":"2026-04-07","close":2530},{"date":"2026-04-08","close":2680},{"date":"2026-04-09","close":2630},{"date":"2026-04-10","close":2665},{"date":"2026-04-13","close":2745},{"date":"2026-04-14","close":2745},{"date":"2026-04-15","close":2745},{"date":"2026-04-16","close":2745},{"date":"2026-04-17","close":2745},{"date":"2026-04-20","close":2745},{"date":"2026-04-21","close":2745},{"date":"2026-04-22","close":2745},{"date":"2026-04-23","close":2745},{"date":"2026-04-24","close":2745},{"date":"2026-04-27","close":2745},{"date":"2026-04-28","close":2745},{"date":"2026-04-29","close":2745},{"date":"2026-04-30","close":2745},{"date":"2026-05-04","close":2745},{"date":"2026-05-06","close":2745},{"date":"2026-05-07","close":2745},{"date":"2026-05-08","close":2745},{"date":"2026-05-11","close":2745},{"date":"2026-05-12","close":3565},{"date":"2026-05-13","close":4630},{"date":"2026-05-14","close":3580},{"date":"2026-05-15","close":3000},{"date":"2026-05-18","close":2800},{"date":"2026-05-19","close":2680},{"date":"2026-05-20","close":2695},{"date":"2026-05-21","close":2505},{"date":"2026-05-22","close":2555},{"date":"2026-05-26","close":2620},{"date":"2026-05-27","close":2510},{"date":"2026-05-28","close":2440},{"date":"2026-05-29","close":2450},{"date":"2026-06-01","close":2270},{"date":"2026-06-02","close":2175},{"date":"2026-06-04","close":2135},{"date":"2026-06-05","close":2195},{"date":"2026-06-08","close":2025},{"date":"2026-06-09","close":2080},{"date":"2026-06-10","close":2700},{"date":"2026-06-11","close":2495},{"date":"2026-06-12","close":2325},{"date":"2026-06-15","close":2285},{"date":"2026-06-16","close":2165},{"date":"2026-06-17","close":2110},{"date":"2026-06-18","close":2270},{"date":"2026-06-19","close":1963},{"date":"2026-06-22","close":1942},{"date":"2026-06-23","close":1824},{"date":"2026-06-24","close":1820},{"date":"2026-06-25","close":1860},{"date":"2026-06-26","close":1605},{"date":"2026-06-29","close":1638},{"date":"2026-06-30","close":1671},{"date":"2026-07-01","close":1672},{"date":"2026-07-02","close":1580},{"date":"2026-07-03","close":1550},{"date":"2026-07-06","close":1569},{"date":"2026-07-07","close":1521},{"date":"2026-07-08","close":1565},{"date":"2026-07-09","close":1621},{"date":"2026-07-10","close":1734},{"date":"2026-07-13","close":1883},{"date":"2026-07-14","close":1775},{"date":"2026-07-15","close":1750},{"date":"2026-07-16","close":1662},{"date":"2026-07-20","close":1676},{"date":"2026-07-21","close":1458},{"date":"2026-07-22","close":1667},{"date":"2026-07-23","close":1603},{"date":"2026-07-24","close":1592},{"date":"2026-07-27","close":1595},{"date":"2026-07-28","close":1603},{"date":"2026-07-29","close":1401},{"date":"2026-07-30","close":1406},{"date":"2026-07-31","close":1340},{"date":"2026-08-03","close":1283},{"date":"2026-08-04","close":1292},{"date":"2026-08-05","close":1299},{"date":"2026-08-06","close":1159},{"date":"2026-08-07","close":1140},{"date":"2026-08-10","close":1072},{"date":"2026-08-11","close":1112},{"date":"2026-08-12","close":1215},{"date":"2026-08-13","close":1112},{"date":"2026-08-14","close":1114},{"date":"2026-08-18","close":1113},{"date":"2026-08-19","close":1130},{"date":"2026-08-20","close":1011},{"date":"2026-08-21","close":967},{"date":"2026-08-24","close":967},{"date":"2026-08-25","close":1040},{"date":"2026-08-26","close":1352},{"date":"2026-08-27","close":1757},{"date":"2026-08-28","close":1913},{"date":"2026-08-31","close":1928},{"date":"2026-09-01","close":1850},{"date":"2026-09-02","close":1797},{"date":"2026-09-03","close":1821},{"date":"2026-09-04","close":1964}],"flows":[{"date":"2026-09-04","close":1964,"changePct":7.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1821,"changePct":1.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1797,"changePct":-2.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1850,"changePct":-4.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1928,"changePct":0.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1913,"changePct":8.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1757,"changePct":29.96,"foreignNet":0,"institutionNet":-1,"personalNet":-1,"programNet":0},{"date":"2026-08-26","close":1352,"changePct":30,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1040,"changePct":7.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":967,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":967,"changePct":-4.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1011,"changePct":-10.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1130,"changePct":1.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1113,"changePct":-0.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1114,"changePct":0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1112,"changePct":-8.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1215,"changePct":9.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1112,"changePct":3.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1072,"changePct":-5.96,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":1140,"changePct":-1.64,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":0.05,"value":0},{"date":"2026-06-12","ratio":0.71,"value":0},{"date":"2026-06-15","ratio":2.02,"value":0},{"date":"2026-06-16","ratio":0.17,"value":0},{"date":"2026-06-17","ratio":0.15,"value":0},{"date":"2026-06-18","ratio":0.26,"value":0},{"date":"2026-06-19","ratio":1.45,"value":0},{"date":"2026-06-22","ratio":2.66,"value":0},{"date":"2026-06-23","ratio":1.94,"value":0},{"date":"2026-06-24","ratio":1.67,"value":0},{"date":"2026-06-25","ratio":2.8,"value":0},{"date":"2026-06-26","ratio":2.74,"value":0},{"date":"2026-06-29","ratio":2.21,"value":0},{"date":"2026-06-30","ratio":4.53,"value":0},{"date":"2026-07-01","ratio":5.41,"value":0},{"date":"2026-07-02","ratio":2.96,"value":0},{"date":"2026-07-03","ratio":0.59,"value":0},{"date":"2026-07-06","ratio":2.03,"value":0},{"date":"2026-07-07","ratio":6.61,"value":0},{"date":"2026-07-08","ratio":7.95,"value":0},{"date":"2026-07-09","ratio":5.35,"value":0},{"date":"2026-07-10","ratio":1.27,"value":0},{"date":"2026-07-13","ratio":0.92,"value":0},{"date":"2026-07-14","ratio":2.51,"value":0},{"date":"2026-07-15","ratio":2.76,"value":0},{"date":"2026-07-16","ratio":1.69,"value":0},{"date":"2026-07-20","ratio":2.1,"value":0},{"date":"2026-07-21","ratio":6.71,"value":0},{"date":"2026-07-22","ratio":0.52,"value":0},{"date":"2026-07-23","ratio":0.64,"value":0},{"date":"2026-07-24","ratio":0.09,"value":0},{"date":"2026-07-27","ratio":0.87,"value":0},{"date":"2026-07-28","ratio":6.37,"value":0},{"date":"2026-07-29","ratio":2.33,"value":0},{"date":"2026-07-30","ratio":2.44,"value":0},{"date":"2026-07-31","ratio":0.22,"value":0},{"date":"2026-08-03","ratio":0.01,"value":0},{"date":"2026-08-04","ratio":0.01,"value":0},{"date":"2026-08-05","ratio":0,"value":0},{"date":"2026-08-06","ratio":0.01,"value":0},{"date":"2026-08-07","ratio":0,"value":0},{"date":"2026-08-10","ratio":0.57,"value":0},{"date":"2026-08-11","ratio":0.01,"value":0},{"date":"2026-08-12","ratio":0.01,"value":0},{"date":"2026-08-13","ratio":0.08,"value":0},{"date":"2026-08-14","ratio":0.08,"value":0},{"date":"2026-08-18","ratio":0.02,"value":0},{"date":"2026-08-19","ratio":0.1,"value":0},{"date":"2026-08-20","ratio":0.05,"value":0},{"date":"2026-08-21","ratio":0.14,"value":0},{"date":"2026-08-24","ratio":0.37,"value":0},{"date":"2026-08-25","ratio":0.2,"value":0},{"date":"2026-08-26","ratio":0.02,"value":0},{"date":"2026-08-27","ratio":0.11,"value":0},{"date":"2026-08-28","ratio":0.02,"value":0},{"date":"2026-08-31","ratio":0,"value":0},{"date":"2026-09-01","ratio":0.04,"value":0},{"date":"2026-09-02","ratio":0.12,"value":0},{"date":"2026-09-03","ratio":0.15,"value":0},{"date":"2026-09-04","ratio":0.05,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":149098,"qtyChange":0},{"date":"2026-06-12","remainingAmount":3,"remainingQty":149098,"qtyChange":0},{"date":"2026-06-15","remainingAmount":3,"remainingQty":148298,"qtyChange":-800},{"date":"2026-06-16","remainingAmount":3,"remainingQty":149898,"qtyChange":1600},{"date":"2026-06-17","remainingAmount":3,"remainingQty":155898,"qtyChange":6000},{"date":"2026-06-18","remainingAmount":4,"remainingQty":156298,"qtyChange":400},{"date":"2026-06-19","remainingAmount":3,"remainingQty":156298,"qtyChange":0},{"date":"2026-06-22","remainingAmount":3,"remainingQty":166598,"qtyChange":10300},{"date":"2026-06-23","remainingAmount":3,"remainingQty":166598,"qtyChange":0},{"date":"2026-06-24","remainingAmount":3,"remainingQty":166598,"qtyChange":0},{"date":"2026-06-25","remainingAmount":3,"remainingQty":166598,"qtyChange":0},{"date":"2026-06-26","remainingAmount":3,"remainingQty":166598,"qtyChange":0},{"date":"2026-06-29","remainingAmount":3,"remainingQty":166858,"qtyChange":260},{"date":"2026-06-30","remainingAmount":3,"remainingQty":166858,"qtyChange":0},{"date":"2026-07-01","remainingAmount":3,"remainingQty":174858,"qtyChange":8000},{"date":"2026-07-02","remainingAmount":3,"remainingQty":174858,"qtyChange":0},{"date":"2026-07-03","remainingAmount":3,"remainingQty":174858,"qtyChange":0},{"date":"2026-07-06","remainingAmount":3,"remainingQty":175155,"qtyChange":297},{"date":"2026-07-07","remainingAmount":3,"remainingQty":175155,"qtyChange":0},{"date":"2026-07-08","remainingAmount":3,"remainingQty":175155,"qtyChange":0},{"date":"2026-07-09","remainingAmount":3,"remainingQty":175155,"qtyChange":0},{"date":"2026-07-10","remainingAmount":3,"remainingQty":175155,"qtyChange":0},{"date":"2026-07-13","remainingAmount":3,"remainingQty":175155,"qtyChange":0},{"date":"2026-07-14","remainingAmount":3,"remainingQty":174858,"qtyChange":-297},{"date":"2026-07-15","remainingAmount":3,"remainingQty":174858,"qtyChange":0},{"date":"2026-07-16","remainingAmount":3,"remainingQty":174858,"qtyChange":0},{"date":"2026-07-20","remainingAmount":3,"remainingQty":174858,"qtyChange":0},{"date":"2026-07-21","remainingAmount":3,"remainingQty":174858,"qtyChange":0},{"date":"2026-07-22","remainingAmount":3,"remainingQty":179858,"qtyChange":5000},{"date":"2026-07-23","remainingAmount":3,"remainingQty":161858,"qtyChange":-18000},{"date":"2026-07-24","remainingAmount":3,"remainingQty":166858,"qtyChange":5000},{"date":"2026-07-27","remainingAmount":3,"remainingQty":168858,"qtyChange":2000},{"date":"2026-07-28","remainingAmount":3,"remainingQty":168858,"qtyChange":0},{"date":"2026-07-29","remainingAmount":2,"remainingQty":168858,"qtyChange":0},{"date":"2026-07-30","remainingAmount":2,"remainingQty":162714,"qtyChange":-6144},{"date":"2026-07-31","remainingAmount":2,"remainingQty":156914,"qtyChange":-5800},{"date":"2026-08-03","remainingAmount":2,"remainingQty":157264,"qtyChange":350},{"date":"2026-08-04","remainingAmount":2,"remainingQty":157264,"qtyChange":0},{"date":"2026-08-05","remainingAmount":2,"remainingQty":146624,"qtyChange":-10640},{"date":"2026-08-06","remainingAmount":2,"remainingQty":145424,"qtyChange":-1200},{"date":"2026-08-07","remainingAmount":2,"remainingQty":144424,"qtyChange":-1000},{"date":"2026-08-10","remainingAmount":1,"remainingQty":134734,"qtyChange":-9690},{"date":"2026-08-11","remainingAmount":1,"remainingQty":120737,"qtyChange":-13997},{"date":"2026-08-12","remainingAmount":1,"remainingQty":112552,"qtyChange":-8185},{"date":"2026-08-13","remainingAmount":1,"remainingQty":108552,"qtyChange":-4000},{"date":"2026-08-14","remainingAmount":1,"remainingQty":104552,"qtyChange":-4000},{"date":"2026-08-18","remainingAmount":1,"remainingQty":104552,"qtyChange":0},{"date":"2026-08-19","remainingAmount":1,"remainingQty":98552,"qtyChange":-6000},{"date":"2026-08-20","remainingAmount":1,"remainingQty":98552,"qtyChange":0},{"date":"2026-08-21","remainingAmount":1,"remainingQty":98552,"qtyChange":0},{"date":"2026-08-24","remainingAmount":1,"remainingQty":98552,"qtyChange":0},{"date":"2026-08-25","remainingAmount":1,"remainingQty":98552,"qtyChange":0},{"date":"2026-08-26","remainingAmount":1,"remainingQty":97552,"qtyChange":-1000},{"date":"2026-08-27","remainingAmount":2,"remainingQty":97552,"qtyChange":0},{"date":"2026-08-28","remainingAmount":2,"remainingQty":97552,"qtyChange":0},{"date":"2026-08-31","remainingAmount":2,"remainingQty":103552,"qtyChange":6000},{"date":"2026-09-01","remainingAmount":2,"remainingQty":103552,"qtyChange":0},{"date":"2026-09-02","remainingAmount":2,"remainingQty":103552,"qtyChange":0},{"date":"2026-09-03","remainingAmount":2,"remainingQty":103552,"qtyChange":0},{"date":"2026-09-04","remainingAmount":2,"remainingQty":103379,"qtyChange":-173}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":74,"operatingProfit":2,"netIncome":-58,"eps":-152,"bps":102,"roe":0,"debtRatio":102.58,"opMargin":2.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":61,"operatingProfit":-20,"netIncome":-52,"eps":-130,"bps":325,"roe":-60.86,"debtRatio":39.31,"opMargin":-32.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":-1,"institutionNet":-9,"personalNet":13,"close":3445,"cumForeign":-1,"cumInstitution":-9},{"month":"2025-01","foreignNet":0,"institutionNet":-3,"personalNet":5,"close":4140,"cumForeign":-1,"cumInstitution":-12},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3400,"cumForeign":-1,"cumInstitution":-12},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3105,"cumForeign":-1,"cumInstitution":-12},{"month":"2025-04","foreignNet":1,"institutionNet":-2,"personalNet":9,"close":3600,"cumForeign":0,"cumInstitution":-14},{"month":"2025-05","foreignNet":-1,"institutionNet":-1,"personalNet":4,"close":3240,"cumForeign":-1,"cumInstitution":-15},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3140,"cumForeign":0,"cumInstitution":-15},{"month":"2025-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2970,"cumForeign":0,"cumInstitution":-15},{"month":"2025-08","foreignNet":-1,"institutionNet":-6,"personalNet":7,"close":2925,"cumForeign":0,"cumInstitution":-21},{"month":"2025-09","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":3425,"cumForeign":0,"cumInstitution":-23},{"month":"2025-10","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":2840,"cumForeign":0,"cumInstitution":-25},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2320,"cumForeign":0,"cumInstitution":-25},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":5,"close":2540,"cumForeign":0,"cumInstitution":-25},{"month":"2026-01","foreignNet":-6,"institutionNet":1,"personalNet":8,"close":4450,"cumForeign":-6,"cumInstitution":-24},{"month":"2026-02","foreignNet":1,"institutionNet":-1,"personalNet":1,"close":3790,"cumForeign":-5,"cumInstitution":-25},{"month":"2026-03","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":2810,"cumForeign":-3,"cumInstitution":-25},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2745,"cumForeign":-2,"cumInstitution":-25},{"month":"2026-05","foreignNet":-4,"institutionNet":-2,"personalNet":9,"close":2450,"cumForeign":-7,"cumInstitution":-26},{"month":"2026-06","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":1671,"cumForeign":-11,"cumInstitution":-26},{"month":"2026-07","foreignNet":0,"institutionNet":1,"personalNet":0,"close":1340,"cumForeign":-11,"cumInstitution":-26},{"month":"2026-08","foreignNet":1,"institutionNet":-1,"personalNet":-2,"close":1928,"cumForeign":-10,"cumInstitution":-27},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1964,"cumForeign":-10,"cumInstitution":-27}],"yearly":[{"year":2026,"foreignNet":-10,"institutionNet":-2,"personalNet":18,"days":166},{"year":2025,"foreignNet":1,"institutionNet":-16,"personalNet":32,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":-9,"personalNet":13,"days":214},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-10,"institutionNet":-5,"personalNet":25,"priceChangePct":-33.1},"cum3y":{"foreignNet":-10,"institutionNet":-27,"personalNet":63,"priceChangePct":null},"shortMonthly":[{"month":"2025-04","avgRatio":0.56,"maxRatio":2.35,"loanAmount":2},{"month":"2025-05","avgRatio":0.1,"maxRatio":0.17,"loanAmount":1},{"month":"2025-06","avgRatio":3.11,"maxRatio":8.09,"loanAmount":2},{"month":"2025-07","avgRatio":5.05,"maxRatio":11.89,"loanAmount":3},{"month":"2025-08","avgRatio":4.52,"maxRatio":5.9,"loanAmount":4},{"month":"2025-09","avgRatio":2.9,"maxRatio":2.9,"loanAmount":4},{"month":"2025-10","avgRatio":0.06,"maxRatio":0.15,"loanAmount":4},{"month":"2025-11","avgRatio":0.01,"maxRatio":0.01,"loanAmount":3},{"month":"2025-12","avgRatio":0.56,"maxRatio":1.82,"loanAmount":3},{"month":"2026-01","avgRatio":0.02,"maxRatio":0.03,"loanAmount":5},{"month":"2026-02","avgRatio":0.28,"maxRatio":1.87,"loanAmount":4},{"month":"2026-03","avgRatio":0.59,"maxRatio":2.34,"loanAmount":3},{"month":"2026-04","avgRatio":0.31,"maxRatio":0.96,"loanAmount":3},{"month":"2026-05","avgRatio":0.82,"maxRatio":4.54,"loanAmount":4},{"month":"2026-06","avgRatio":1.51,"maxRatio":4.66,"loanAmount":3},{"month":"2026-07","avgRatio":2.83,"maxRatio":7.95,"loanAmount":2},{"month":"2026-08","avgRatio":0.09,"maxRatio":0.57,"loanAmount":2},{"month":"2026-09","avgRatio":0.09,"maxRatio":0.15,"loanAmount":2}],"shortAvg1y":1,"shortMax1y":{"date":"2026-07-08","ratio":7.95}},"generatedAt":"2026-09-06T14:59:11.657Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/389680","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}