{"header":{"stockId":47880,"ticker":"391710","name":"코닉오토메이션","market":"KOSDAQ","sector":"IT서비스","date":"2026-09-04","close":1132,"change":1,"changePct":0.09,"turnover":0,"volume":28019,"marketCap":482,"listedShares":42620000,"high52":3700,"low52":967,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.82,"epsTtm":null,"bps":621,"roe":3.92,"debtRatio":50.21,"foreignNet20":0,"institutionNet20":0,"shortRatio":6.85,"loanAmount":8,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":2620},{"date":"2025-09-08","close":2690},{"date":"2025-09-09","close":2710},{"date":"2025-09-10","close":2935},{"date":"2025-09-11","close":2975},{"date":"2025-09-12","close":2905},{"date":"2025-09-15","close":3060},{"date":"2025-09-16","close":2905},{"date":"2025-09-17","close":2840},{"date":"2025-09-18","close":2850},{"date":"2025-09-19","close":2920},{"date":"2025-09-22","close":2890},{"date":"2025-09-23","close":2740},{"date":"2025-09-24","close":2600},{"date":"2025-09-25","close":2570},{"date":"2025-09-26","close":2480},{"date":"2025-09-29","close":2530},{"date":"2025-09-30","close":2480},{"date":"2025-10-01","close":2410},{"date":"2025-10-02","close":2425},{"date":"2025-10-10","close":2430},{"date":"2025-10-13","close":2410},{"date":"2025-10-14","close":2430},{"date":"2025-10-15","close":2625},{"date":"2025-10-16","close":2525},{"date":"2025-10-17","close":2405},{"date":"2025-10-20","close":2770},{"date":"2025-10-21","close":2705},{"date":"2025-10-22","close":2665},{"date":"2025-10-23","close":2565},{"date":"2025-10-24","close":2595},{"date":"2025-10-27","close":2500},{"date":"2025-10-28","close":2445},{"date":"2025-10-29","close":2570},{"date":"2025-10-30","close":2750},{"date":"2025-10-31","close":2775},{"date":"2025-11-03","close":2805},{"date":"2025-11-04","close":2775},{"date":"2025-11-05","close":2660},{"date":"2025-11-06","close":2850},{"date":"2025-11-07","close":2675},{"date":"2025-11-10","close":2650},{"date":"2025-11-11","close":2740},{"date":"2025-11-12","close":2645},{"date":"2025-11-13","close":2555},{"date":"2025-11-14","close":2325},{"date":"2025-11-17","close":2355},{"date":"2025-11-18","close":2250},{"date":"2025-11-19","close":2180},{"date":"2025-11-20","close":2255},{"date":"2025-11-21","close":2110},{"date":"2025-11-24","close":2155},{"date":"2025-11-25","close":2130},{"date":"2025-11-26","close":2115},{"date":"2025-11-27","close":2225},{"date":"2025-11-28","close":2350},{"date":"2025-12-01","close":2315},{"date":"2025-12-02","close":2360},{"date":"2025-12-03","close":2385},{"date":"2025-12-04","close":2470},{"date":"2025-12-05","close":2460},{"date":"2025-12-08","close":2475},{"date":"2025-12-09","close":2415},{"date":"2025-12-10","close":2395},{"date":"2025-12-11","close":2435},{"date":"2025-12-12","close":2485},{"date":"2025-12-15","close":2425},{"date":"2025-12-16","close":2300},{"date":"2025-12-17","close":2255},{"date":"2025-12-18","close":2225},{"date":"2025-12-19","close":2285},{"date":"2025-12-22","close":2400},{"date":"2025-12-23","close":2340},{"date":"2025-12-24","close":2320},{"date":"2025-12-26","close":2275},{"date":"2025-12-29","close":2490},{"date":"2025-12-30","close":2290},{"date":"2026-01-02","close":2455},{"date":"2026-01-05","close":2355},{"date":"2026-01-06","close":2400},{"date":"2026-01-07","close":2340},{"date":"2026-01-08","close":2240},{"date":"2026-01-09","close":2230},{"date":"2026-01-12","close":2340},{"date":"2026-01-13","close":2330},{"date":"2026-01-14","close":2345},{"date":"2026-01-15","close":2555},{"date":"2026-01-16","close":2465},{"date":"2026-01-19","close":2605},{"date":"2026-01-20","close":2605},{"date":"2026-01-21","close":2860},{"date":"2026-01-22","close":3000},{"date":"2026-01-23","close":2700},{"date":"2026-01-26","close":2845},{"date":"2026-01-27","close":2740},{"date":"2026-01-28","close":2710},{"date":"2026-01-29","close":2670},{"date":"2026-01-30","close":2640},{"date":"2026-02-02","close":2485},{"date":"2026-02-03","close":2560},{"date":"2026-02-04","close":2570},{"date":"2026-02-05","close":2460},{"date":"2026-02-06","close":2410},{"date":"2026-02-09","close":2480},{"date":"2026-02-10","close":2430},{"date":"2026-02-11","close":2365},{"date":"2026-02-12","close":2380},{"date":"2026-02-13","close":2290},{"date":"2026-02-19","close":2310},{"date":"2026-02-20","close":2225},{"date":"2026-02-23","close":2260},{"date":"2026-02-24","close":2280},{"date":"2026-02-25","close":2270},{"date":"2026-02-26","close":2195},{"date":"2026-02-27","close":2195},{"date":"2026-03-03","close":2010},{"date":"2026-03-04","close":1715},{"date":"2026-03-05","close":1947},{"date":"2026-03-06","close":1924},{"date":"2026-03-09","close":1794},{"date":"2026-03-10","close":1904},{"date":"2026-03-11","close":1876},{"date":"2026-03-12","close":1845},{"date":"2026-03-13","close":1828},{"date":"2026-03-16","close":1837},{"date":"2026-03-17","close":1899},{"date":"2026-03-18","close":1906},{"date":"2026-03-19","close":1872},{"date":"2026-03-20","close":1907},{"date":"2026-03-23","close":1805},{"date":"2026-03-24","close":1864},{"date":"2026-03-25","close":1879},{"date":"2026-03-26","close":1841},{"date":"2026-03-27","close":1863},{"date":"2026-03-30","close":1789},{"date":"2026-03-31","close":1749},{"date":"2026-04-01","close":1842},{"date":"2026-04-02","close":1742},{"date":"2026-04-03","close":1783},{"date":"2026-04-06","close":1741},{"date":"2026-04-07","close":1750},{"date":"2026-04-08","close":1884},{"date":"2026-04-09","close":1864},{"date":"2026-04-10","close":1910},{"date":"2026-04-13","close":1881},{"date":"2026-04-14","close":1948},{"date":"2026-04-15","close":2040},{"date":"2026-04-16","close":2055},{"date":"2026-04-17","close":2075},{"date":"2026-04-20","close":2105},{"date":"2026-04-21","close":2085},{"date":"2026-04-22","close":2120},{"date":"2026-04-23","close":2135},{"date":"2026-04-24","close":2175},{"date":"2026-04-27","close":2285},{"date":"2026-04-28","close":2180},{"date":"2026-04-29","close":2155},{"date":"2026-04-30","close":2100},{"date":"2026-05-04","close":2190},{"date":"2026-05-06","close":2210},{"date":"2026-05-07","close":2265},{"date":"2026-05-08","close":2270},{"date":"2026-05-11","close":2290},{"date":"2026-05-12","close":2160},{"date":"2026-05-13","close":2215},{"date":"2026-05-14","close":2170},{"date":"2026-05-15","close":2145},{"date":"2026-05-18","close":2040},{"date":"2026-05-19","close":1950},{"date":"2026-05-20","close":1874},{"date":"2026-05-21","close":2015},{"date":"2026-05-22","close":2065},{"date":"2026-05-26","close":2005},{"date":"2026-05-27","close":1918},{"date":"2026-05-28","close":1887},{"date":"2026-05-29","close":1814},{"date":"2026-06-01","close":1726},{"date":"2026-06-02","close":1677},{"date":"2026-06-04","close":1661},{"date":"2026-06-05","close":1630},{"date":"2026-06-08","close":1551},{"date":"2026-06-09","close":1571},{"date":"2026-06-10","close":1550},{"date":"2026-06-11","close":1592},{"date":"2026-06-12","close":1683},{"date":"2026-06-15","close":1705},{"date":"2026-06-16","close":1663},{"date":"2026-06-17","close":1644},{"date":"2026-06-18","close":1601},{"date":"2026-06-19","close":1578},{"date":"2026-06-22","close":1471},{"date":"2026-06-23","close":1340},{"date":"2026-06-24","close":1315},{"date":"2026-06-25","close":1305},{"date":"2026-06-26","close":1233},{"date":"2026-06-29","close":1333},{"date":"2026-06-30","close":1277},{"date":"2026-07-01","close":1264},{"date":"2026-07-02","close":1193},{"date":"2026-07-03","close":1209},{"date":"2026-07-06","close":1201},{"date":"2026-07-07","close":1145},{"date":"2026-07-08","close":1105},{"date":"2026-07-09","close":1052},{"date":"2026-07-10","close":1126},{"date":"2026-07-13","close":1083},{"date":"2026-07-14","close":1029},{"date":"2026-07-15","close":1083},{"date":"2026-07-16","close":1039},{"date":"2026-07-20","close":1021},{"date":"2026-07-21","close":1064},{"date":"2026-07-22","close":1244},{"date":"2026-07-23","close":1210},{"date":"2026-07-24","close":1138},{"date":"2026-07-27","close":1198},{"date":"2026-07-28","close":1117},{"date":"2026-07-29","close":1059},{"date":"2026-07-30","close":1065},{"date":"2026-07-31","close":1120},{"date":"2026-08-03","close":1178},{"date":"2026-08-04","close":1217},{"date":"2026-08-05","close":1270},{"date":"2026-08-06","close":1400},{"date":"2026-08-07","close":1287},{"date":"2026-08-10","close":1323},{"date":"2026-08-11","close":1344},{"date":"2026-08-12","close":1350},{"date":"2026-08-13","close":1325},{"date":"2026-08-14","close":1337},{"date":"2026-08-18","close":1249},{"date":"2026-08-19","close":1216},{"date":"2026-08-20","close":1206},{"date":"2026-08-21","close":1132},{"date":"2026-08-24","close":1137},{"date":"2026-08-25","close":1190},{"date":"2026-08-26","close":1189},{"date":"2026-08-27","close":1187},{"date":"2026-08-28","close":1190},{"date":"2026-08-31","close":1203},{"date":"2026-09-01","close":1182},{"date":"2026-09-02","close":1171},{"date":"2026-09-03","close":1131},{"date":"2026-09-04","close":1132}],"flows":[{"date":"2026-09-04","close":1132,"changePct":0.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1131,"changePct":-3.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1171,"changePct":-0.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1182,"changePct":-1.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1203,"changePct":1.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1190,"changePct":0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1187,"changePct":-0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1189,"changePct":-0.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1190,"changePct":4.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1137,"changePct":0.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1132,"changePct":-6.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1206,"changePct":-0.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1216,"changePct":-2.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1249,"changePct":-6.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1337,"changePct":0.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1325,"changePct":-1.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1350,"changePct":0.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1344,"changePct":1.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1323,"changePct":2.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1287,"changePct":-8.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-04","ratio":0.91,"value":0},{"date":"2026-06-05","ratio":6.43,"value":0},{"date":"2026-06-08","ratio":3.29,"value":0},{"date":"2026-06-09","ratio":1.19,"value":0},{"date":"2026-06-10","ratio":2.35,"value":0},{"date":"2026-06-11","ratio":0.71,"value":0},{"date":"2026-06-12","ratio":0.82,"value":0},{"date":"2026-06-15","ratio":0.11,"value":0},{"date":"2026-06-16","ratio":1.24,"value":0},{"date":"2026-06-17","ratio":1.41,"value":0},{"date":"2026-06-18","ratio":0.15,"value":0},{"date":"2026-06-19","ratio":0.42,"value":0},{"date":"2026-06-22","ratio":0.48,"value":0},{"date":"2026-06-23","ratio":0.85,"value":0},{"date":"2026-06-24","ratio":1.74,"value":0},{"date":"2026-06-25","ratio":1.37,"value":0},{"date":"2026-06-26","ratio":0.65,"value":0},{"date":"2026-06-29","ratio":3.54,"value":0},{"date":"2026-06-30","ratio":3.55,"value":0},{"date":"2026-07-01","ratio":0,"value":0},{"date":"2026-07-02","ratio":1.1,"value":0},{"date":"2026-07-03","ratio":0.03,"value":0},{"date":"2026-07-06","ratio":2.44,"value":0},{"date":"2026-07-07","ratio":5.39,"value":0},{"date":"2026-07-08","ratio":4.23,"value":0},{"date":"2026-07-09","ratio":1.96,"value":0},{"date":"2026-07-10","ratio":1.74,"value":0},{"date":"2026-07-13","ratio":5.42,"value":0},{"date":"2026-07-14","ratio":3.66,"value":0},{"date":"2026-07-15","ratio":3.05,"value":0},{"date":"2026-07-16","ratio":0.1,"value":0},{"date":"2026-07-20","ratio":2.15,"value":0},{"date":"2026-07-21","ratio":2.37,"value":0},{"date":"2026-07-22","ratio":0.62,"value":0},{"date":"2026-07-23","ratio":0.74,"value":0},{"date":"2026-07-24","ratio":1.22,"value":0},{"date":"2026-07-27","ratio":0.45,"value":0},{"date":"2026-07-28","ratio":1.45,"value":0},{"date":"2026-07-29","ratio":1.44,"value":0},{"date":"2026-07-30","ratio":1.23,"value":0},{"date":"2026-07-31","ratio":0.07,"value":0},{"date":"2026-08-03","ratio":0.04,"value":0},{"date":"2026-08-04","ratio":0,"value":0},{"date":"2026-08-05","ratio":1.54,"value":0},{"date":"2026-08-06","ratio":5.02,"value":0},{"date":"2026-08-07","ratio":4.48,"value":0},{"date":"2026-08-10","ratio":8.72,"value":0},{"date":"2026-08-13","ratio":0.02,"value":0},{"date":"2026-08-14","ratio":0.23,"value":0},{"date":"2026-08-18","ratio":0.91,"value":0},{"date":"2026-08-19","ratio":0.42,"value":0},{"date":"2026-08-20","ratio":0.02,"value":0},{"date":"2026-08-21","ratio":0.01,"value":0},{"date":"2026-08-25","ratio":0.53,"value":0},{"date":"2026-08-27","ratio":3.32,"value":0},{"date":"2026-08-31","ratio":0.01,"value":0},{"date":"2026-09-01","ratio":8.62,"value":0},{"date":"2026-09-02","ratio":7.06,"value":0},{"date":"2026-09-03","ratio":6.13,"value":0},{"date":"2026-09-04","ratio":6.85,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":11,"remainingQty":690768,"qtyChange":1000},{"date":"2026-06-12","remainingAmount":12,"remainingQty":690768,"qtyChange":0},{"date":"2026-06-15","remainingAmount":12,"remainingQty":694768,"qtyChange":4000},{"date":"2026-06-16","remainingAmount":12,"remainingQty":694768,"qtyChange":0},{"date":"2026-06-17","remainingAmount":11,"remainingQty":694768,"qtyChange":0},{"date":"2026-06-18","remainingAmount":11,"remainingQty":691268,"qtyChange":-3500},{"date":"2026-06-19","remainingAmount":11,"remainingQty":691268,"qtyChange":0},{"date":"2026-06-22","remainingAmount":10,"remainingQty":691268,"qtyChange":0},{"date":"2026-06-23","remainingAmount":9,"remainingQty":691268,"qtyChange":0},{"date":"2026-06-24","remainingAmount":9,"remainingQty":691268,"qtyChange":0},{"date":"2026-06-25","remainingAmount":9,"remainingQty":691268,"qtyChange":0},{"date":"2026-06-26","remainingAmount":9,"remainingQty":691268,"qtyChange":0},{"date":"2026-06-29","remainingAmount":9,"remainingQty":691268,"qtyChange":0},{"date":"2026-06-30","remainingAmount":9,"remainingQty":691268,"qtyChange":0},{"date":"2026-07-01","remainingAmount":9,"remainingQty":691268,"qtyChange":0},{"date":"2026-07-02","remainingAmount":8,"remainingQty":681268,"qtyChange":-10000},{"date":"2026-07-03","remainingAmount":8,"remainingQty":691268,"qtyChange":10000},{"date":"2026-07-06","remainingAmount":8,"remainingQty":691268,"qtyChange":0},{"date":"2026-07-07","remainingAmount":8,"remainingQty":691268,"qtyChange":0},{"date":"2026-07-08","remainingAmount":8,"remainingQty":691268,"qtyChange":0},{"date":"2026-07-09","remainingAmount":7,"remainingQty":691268,"qtyChange":0},{"date":"2026-07-10","remainingAmount":8,"remainingQty":691268,"qtyChange":0},{"date":"2026-07-13","remainingAmount":7,"remainingQty":691857,"qtyChange":589},{"date":"2026-07-14","remainingAmount":7,"remainingQty":691857,"qtyChange":0},{"date":"2026-07-15","remainingAmount":7,"remainingQty":691857,"qtyChange":0},{"date":"2026-07-16","remainingAmount":7,"remainingQty":691857,"qtyChange":0},{"date":"2026-07-20","remainingAmount":7,"remainingQty":691857,"qtyChange":0},{"date":"2026-07-21","remainingAmount":7,"remainingQty":691857,"qtyChange":0},{"date":"2026-07-22","remainingAmount":9,"remainingQty":692257,"qtyChange":400},{"date":"2026-07-23","remainingAmount":8,"remainingQty":692257,"qtyChange":0},{"date":"2026-07-24","remainingAmount":8,"remainingQty":693257,"qtyChange":1000},{"date":"2026-07-27","remainingAmount":8,"remainingQty":693257,"qtyChange":0},{"date":"2026-07-28","remainingAmount":8,"remainingQty":694757,"qtyChange":1500},{"date":"2026-07-29","remainingAmount":7,"remainingQty":693757,"qtyChange":-1000},{"date":"2026-07-30","remainingAmount":7,"remainingQty":696757,"qtyChange":3000},{"date":"2026-07-31","remainingAmount":8,"remainingQty":696757,"qtyChange":0},{"date":"2026-08-03","remainingAmount":8,"remainingQty":696757,"qtyChange":0},{"date":"2026-08-04","remainingAmount":8,"remainingQty":696757,"qtyChange":0},{"date":"2026-08-05","remainingAmount":9,"remainingQty":697757,"qtyChange":1000},{"date":"2026-08-06","remainingAmount":10,"remainingQty":697757,"qtyChange":0},{"date":"2026-08-07","remainingAmount":9,"remainingQty":697757,"qtyChange":0},{"date":"2026-08-10","remainingAmount":9,"remainingQty":699957,"qtyChange":2200},{"date":"2026-08-11","remainingAmount":9,"remainingQty":687457,"qtyChange":-12500},{"date":"2026-08-12","remainingAmount":9,"remainingQty":688457,"qtyChange":1000},{"date":"2026-08-13","remainingAmount":9,"remainingQty":695097,"qtyChange":6640},{"date":"2026-08-14","remainingAmount":10,"remainingQty":750097,"qtyChange":55000},{"date":"2026-08-18","remainingAmount":9,"remainingQty":750097,"qtyChange":0},{"date":"2026-08-19","remainingAmount":9,"remainingQty":744317,"qtyChange":-5780},{"date":"2026-08-20","remainingAmount":9,"remainingQty":744317,"qtyChange":0},{"date":"2026-08-21","remainingAmount":8,"remainingQty":742537,"qtyChange":-1780},{"date":"2026-08-24","remainingAmount":8,"remainingQty":742537,"qtyChange":0},{"date":"2026-08-25","remainingAmount":9,"remainingQty":785187,"qtyChange":42650},{"date":"2026-08-26","remainingAmount":9,"remainingQty":764819,"qtyChange":-20368},{"date":"2026-08-27","remainingAmount":9,"remainingQty":743525,"qtyChange":-21294},{"date":"2026-08-28","remainingAmount":9,"remainingQty":741380,"qtyChange":-2145},{"date":"2026-08-31","remainingAmount":9,"remainingQty":738087,"qtyChange":-3293},{"date":"2026-09-01","remainingAmount":9,"remainingQty":737195,"qtyChange":-892},{"date":"2026-09-02","remainingAmount":9,"remainingQty":737840,"qtyChange":645},{"date":"2026-09-03","remainingAmount":8,"remainingQty":737840,"qtyChange":0},{"date":"2026-09-04","remainingAmount":8,"remainingQty":737840,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":273,"operatingProfit":18,"netIncome":23,"eps":56,"bps":631,"roe":9.63,"debtRatio":62.93,"opMargin":6.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":555,"operatingProfit":0,"netIncome":10,"eps":25,"bps":621,"roe":3.92,"debtRatio":50.21,"opMargin":0}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-24,"institutionNet":0,"personalNet":24,"close":3145,"cumForeign":-24,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":2525,"cumForeign":-25,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2760,"cumForeign":-25,"cumInstitution":0},{"month":"2023-12","foreignNet":-5,"institutionNet":1,"personalNet":4,"close":2595,"cumForeign":-31,"cumInstitution":1},{"month":"2024-01","foreignNet":-10,"institutionNet":1,"personalNet":9,"close":2815,"cumForeign":-41,"cumInstitution":2},{"month":"2024-02","foreignNet":7,"institutionNet":0,"personalNet":-8,"close":2980,"cumForeign":-34,"cumInstitution":3},{"month":"2024-03","foreignNet":-8,"institutionNet":-3,"personalNet":11,"close":3750,"cumForeign":-42,"cumInstitution":0},{"month":"2024-04","foreignNet":5,"institutionNet":0,"personalNet":-4,"close":3285,"cumForeign":-37,"cumInstitution":0},{"month":"2024-05","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":2945,"cumForeign":-41,"cumInstitution":-1},{"month":"2024-06","foreignNet":1,"institutionNet":3,"personalNet":-5,"close":2770,"cumForeign":-41,"cumInstitution":3},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2570,"cumForeign":-40,"cumInstitution":3},{"month":"2024-08","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2380,"cumForeign":-39,"cumInstitution":3},{"month":"2024-09","foreignNet":1,"institutionNet":-3,"personalNet":1,"close":2260,"cumForeign":-37,"cumInstitution":0},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1999,"cumForeign":-39,"cumInstitution":0},{"month":"2024-11","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1594,"cumForeign":-36,"cumInstitution":0},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1440,"cumForeign":-35,"cumInstitution":0},{"month":"2025-01","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1761,"cumForeign":-38,"cumInstitution":0},{"month":"2025-02","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":1759,"cumForeign":-41,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1468,"cumForeign":-41,"cumInstitution":0},{"month":"2025-04","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1690,"cumForeign":-43,"cumInstitution":0},{"month":"2025-05","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1636,"cumForeign":-41,"cumInstitution":0},{"month":"2025-06","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1640,"cumForeign":-38,"cumInstitution":0},{"month":"2025-07","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1564,"cumForeign":-41,"cumInstitution":0},{"month":"2025-08","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":2110,"cumForeign":-44,"cumInstitution":0},{"month":"2025-09","foreignNet":-4,"institutionNet":1,"personalNet":1,"close":2480,"cumForeign":-48,"cumInstitution":1},{"month":"2025-10","foreignNet":1,"institutionNet":-1,"personalNet":1,"close":2775,"cumForeign":-47,"cumInstitution":0},{"month":"2025-11","foreignNet":-6,"institutionNet":0,"personalNet":5,"close":2350,"cumForeign":-53,"cumInstitution":0},{"month":"2025-12","foreignNet":10,"institutionNet":0,"personalNet":-10,"close":2290,"cumForeign":-43,"cumInstitution":0},{"month":"2026-01","foreignNet":-5,"institutionNet":0,"personalNet":4,"close":2640,"cumForeign":-48,"cumInstitution":0},{"month":"2026-02","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":2195,"cumForeign":-54,"cumInstitution":0},{"month":"2026-03","foreignNet":5,"institutionNet":0,"personalNet":-6,"close":1749,"cumForeign":-49,"cumInstitution":0},{"month":"2026-04","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":2100,"cumForeign":-51,"cumInstitution":0},{"month":"2026-05","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":1814,"cumForeign":-56,"cumInstitution":0},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1277,"cumForeign":-57,"cumInstitution":0},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1120,"cumForeign":-56,"cumInstitution":0},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1203,"cumForeign":-56,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1132,"cumForeign":-56,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":-13,"institutionNet":0,"personalNet":11,"days":166},{"year":2025,"foreignNet":-8,"institutionNet":0,"personalNet":7,"days":242},{"year":2024,"foreignNet":-5,"institutionNet":-1,"personalNet":4,"days":244},{"year":2023,"foreignNet":3,"institutionNet":-121,"personalNet":121,"days":242},{"year":2022,"foreignNet":3,"institutionNet":-65,"personalNet":73,"days":246},{"year":2021,"foreignNet":-3,"institutionNet":-39,"personalNet":40,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-7,"institutionNet":0,"personalNet":4,"priceChangePct":-56.8},"cum3y":{"foreignNet":-56,"institutionNet":0,"personalNet":52,"priceChangePct":-72.5},"shortMonthly":[{"month":"2023-12","avgRatio":2.47,"maxRatio":2.47,"loanAmount":3},{"month":"2024-01","avgRatio":0.04,"maxRatio":0.1,"loanAmount":2},{"month":"2024-02","avgRatio":0.53,"maxRatio":3.41,"loanAmount":1},{"month":"2024-03","avgRatio":0.12,"maxRatio":0.34,"loanAmount":0},{"month":"2024-06","avgRatio":0.39,"maxRatio":0.45,"loanAmount":0},{"month":"2024-07","avgRatio":0.37,"maxRatio":2.19,"loanAmount":0},{"month":"2024-08","avgRatio":0.07,"maxRatio":0.17,"loanAmount":0},{"month":"2024-09","avgRatio":0.08,"maxRatio":0.39,"loanAmount":0},{"month":"2025-04","avgRatio":1.33,"maxRatio":3.52,"loanAmount":5},{"month":"2025-05","avgRatio":9.41,"maxRatio":24.09,"loanAmount":5},{"month":"2025-06","avgRatio":2.18,"maxRatio":12.54,"loanAmount":5},{"month":"2025-07","avgRatio":2.05,"maxRatio":17.83,"loanAmount":5},{"month":"2025-08","avgRatio":0.21,"maxRatio":1.93,"loanAmount":6},{"month":"2025-09","avgRatio":0.3,"maxRatio":1.23,"loanAmount":14},{"month":"2025-10","avgRatio":1.09,"maxRatio":4.46,"loanAmount":26},{"month":"2025-11","avgRatio":0.82,"maxRatio":3.81,"loanAmount":21},{"month":"2025-12","avgRatio":1.55,"maxRatio":3.24,"loanAmount":20},{"month":"2026-01","avgRatio":1.65,"maxRatio":8.4,"loanAmount":19},{"month":"2026-02","avgRatio":1.32,"maxRatio":2.58,"loanAmount":15},{"month":"2026-03","avgRatio":4.04,"maxRatio":12.71,"loanAmount":11},{"month":"2026-04","avgRatio":3.06,"maxRatio":10.48,"loanAmount":14},{"month":"2026-05","avgRatio":1.78,"maxRatio":4.11,"loanAmount":13},{"month":"2026-06","avgRatio":1.56,"maxRatio":6.43,"loanAmount":9},{"month":"2026-07","avgRatio":1.86,"maxRatio":5.42,"loanAmount":8},{"month":"2026-08","avgRatio":1.68,"maxRatio":8.72,"loanAmount":9},{"month":"2026-09","avgRatio":7.16,"maxRatio":8.62,"loanAmount":8}],"shortAvg1y":1.87,"shortMax1y":{"date":"2026-03-09","ratio":12.71}},"generatedAt":"2026-09-06T14:58:01.159Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/391710","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}