{"header":{"stockId":46922,"ticker":"394800","name":"쓰리빌리언","market":"KOSDAQ","sector":"건강관리기술","date":"2026-09-04","close":4835,"change":140,"changePct":2.98,"turnover":6,"volume":133884,"marketCap":1494,"listedShares":31822000,"high52":20100,"low52":4260,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":5.42,"epsTtm":-284,"bps":892,"roe":0,"debtRatio":98.08,"foreignNet20":-16,"institutionNet20":-11,"shortRatio":2.69,"loanAmount":71,"turnover20Avg":6},"prices":[{"date":"2025-09-05","close":6430},{"date":"2025-09-08","close":6170},{"date":"2025-09-09","close":6180},{"date":"2025-09-10","close":6200},{"date":"2025-09-11","close":6220},{"date":"2025-09-12","close":6730},{"date":"2025-09-15","close":6820},{"date":"2025-09-16","close":6840},{"date":"2025-09-17","close":7100},{"date":"2025-09-18","close":7350},{"date":"2025-09-19","close":7400},{"date":"2025-09-22","close":7500},{"date":"2025-09-23","close":7490},{"date":"2025-09-24","close":8250},{"date":"2025-09-25","close":7980},{"date":"2025-09-26","close":7740},{"date":"2025-09-29","close":7620},{"date":"2025-09-30","close":7490},{"date":"2025-10-01","close":7550},{"date":"2025-10-02","close":7490},{"date":"2025-10-10","close":7770},{"date":"2025-10-13","close":7590},{"date":"2025-10-14","close":7690},{"date":"2025-10-15","close":7740},{"date":"2025-10-16","close":8680},{"date":"2025-10-17","close":8790},{"date":"2025-10-20","close":9030},{"date":"2025-10-21","close":8710},{"date":"2025-10-22","close":8500},{"date":"2025-10-23","close":8260},{"date":"2025-10-24","close":8170},{"date":"2025-10-27","close":8820},{"date":"2025-10-28","close":8970},{"date":"2025-10-29","close":8830},{"date":"2025-10-30","close":8800},{"date":"2025-10-31","close":9210},{"date":"2025-11-03","close":10080},{"date":"2025-11-04","close":9490},{"date":"2025-11-05","close":9830},{"date":"2025-11-06","close":9710},{"date":"2025-11-07","close":9530},{"date":"2025-11-10","close":9770},{"date":"2025-11-11","close":9970},{"date":"2025-11-12","close":10140},{"date":"2025-11-13","close":10820},{"date":"2025-11-14","close":10780},{"date":"2025-11-17","close":11880},{"date":"2025-11-18","close":11340},{"date":"2025-11-19","close":11300},{"date":"2025-11-20","close":12000},{"date":"2025-11-21","close":11000},{"date":"2025-11-24","close":10700},{"date":"2025-11-25","close":10520},{"date":"2025-11-26","close":11400},{"date":"2025-11-27","close":11430},{"date":"2025-11-28","close":12300},{"date":"2025-12-01","close":12470},{"date":"2025-12-02","close":13530},{"date":"2025-12-03","close":14240},{"date":"2025-12-04","close":15240},{"date":"2025-12-05","close":15220},{"date":"2025-12-08","close":15350},{"date":"2025-12-09","close":17830},{"date":"2025-12-10","close":18730},{"date":"2025-12-11","close":17850},{"date":"2025-12-12","close":17890},{"date":"2025-12-15","close":18460},{"date":"2025-12-16","close":18600},{"date":"2025-12-17","close":17320},{"date":"2025-12-18","close":17800},{"date":"2025-12-19","close":18280},{"date":"2025-12-22","close":17530},{"date":"2025-12-23","close":17210},{"date":"2025-12-24","close":17110},{"date":"2025-12-26","close":17890},{"date":"2025-12-29","close":18800},{"date":"2025-12-30","close":18230},{"date":"2026-01-02","close":16400},{"date":"2026-01-05","close":16150},{"date":"2026-01-06","close":15650},{"date":"2026-01-07","close":15960},{"date":"2026-01-08","close":16720},{"date":"2026-01-09","close":15930},{"date":"2026-01-12","close":16150},{"date":"2026-01-13","close":16160},{"date":"2026-01-14","close":15680},{"date":"2026-01-15","close":15700},{"date":"2026-01-16","close":15660},{"date":"2026-01-19","close":15030},{"date":"2026-01-20","close":14830},{"date":"2026-01-21","close":14260},{"date":"2026-01-22","close":14240},{"date":"2026-01-23","close":14880},{"date":"2026-01-26","close":15120},{"date":"2026-01-27","close":14950},{"date":"2026-01-28","close":14770},{"date":"2026-01-29","close":15600},{"date":"2026-01-30","close":15330},{"date":"2026-02-02","close":15480},{"date":"2026-02-03","close":15600},{"date":"2026-02-04","close":15060},{"date":"2026-02-05","close":13910},{"date":"2026-02-06","close":13190},{"date":"2026-02-09","close":13510},{"date":"2026-02-10","close":13660},{"date":"2026-02-11","close":14130},{"date":"2026-02-12","close":14500},{"date":"2026-02-13","close":13840},{"date":"2026-02-19","close":14640},{"date":"2026-02-20","close":13680},{"date":"2026-02-23","close":14710},{"date":"2026-02-24","close":14700},{"date":"2026-02-25","close":15120},{"date":"2026-02-26","close":14170},{"date":"2026-02-27","close":14450},{"date":"2026-03-03","close":14600},{"date":"2026-03-04","close":12120},{"date":"2026-03-05","close":13770},{"date":"2026-03-06","close":14210},{"date":"2026-03-09","close":13070},{"date":"2026-03-10","close":13300},{"date":"2026-03-11","close":14140},{"date":"2026-03-12","close":14400},{"date":"2026-03-13","close":14290},{"date":"2026-03-16","close":14850},{"date":"2026-03-17","close":14960},{"date":"2026-03-18","close":15170},{"date":"2026-03-19","close":14680},{"date":"2026-03-20","close":14830},{"date":"2026-03-23","close":12870},{"date":"2026-03-24","close":13180},{"date":"2026-03-25","close":13030},{"date":"2026-03-26","close":13750},{"date":"2026-03-27","close":13470},{"date":"2026-03-30","close":13200},{"date":"2026-03-31","close":12450},{"date":"2026-04-01","close":13120},{"date":"2026-04-02","close":11940},{"date":"2026-04-03","close":12140},{"date":"2026-04-06","close":11980},{"date":"2026-04-07","close":11400},{"date":"2026-04-08","close":11990},{"date":"2026-04-09","close":11200},{"date":"2026-04-10","close":11370},{"date":"2026-04-13","close":10750},{"date":"2026-04-14","close":11710},{"date":"2026-04-15","close":12220},{"date":"2026-04-16","close":12200},{"date":"2026-04-17","close":12740},{"date":"2026-04-20","close":12310},{"date":"2026-04-21","close":11950},{"date":"2026-04-22","close":12300},{"date":"2026-04-23","close":12510},{"date":"2026-04-24","close":13930},{"date":"2026-04-27","close":13090},{"date":"2026-04-28","close":12810},{"date":"2026-04-29","close":13770},{"date":"2026-04-30","close":13510},{"date":"2026-05-04","close":13130},{"date":"2026-05-06","close":12280},{"date":"2026-05-07","close":11770},{"date":"2026-05-08","close":11620},{"date":"2026-05-11","close":11240},{"date":"2026-05-12","close":11340},{"date":"2026-05-13","close":10890},{"date":"2026-05-14","close":10660},{"date":"2026-05-15","close":10270},{"date":"2026-05-18","close":10150},{"date":"2026-05-19","close":9650},{"date":"2026-05-20","close":9230},{"date":"2026-05-21","close":9320},{"date":"2026-05-22","close":10190},{"date":"2026-05-26","close":10030},{"date":"2026-05-27","close":9780},{"date":"2026-05-28","close":9290},{"date":"2026-05-29","close":8830},{"date":"2026-06-01","close":8400},{"date":"2026-06-02","close":8400},{"date":"2026-06-04","close":8420},{"date":"2026-06-05","close":8100},{"date":"2026-06-08","close":6950},{"date":"2026-06-09","close":7300},{"date":"2026-06-10","close":7190},{"date":"2026-06-11","close":7440},{"date":"2026-06-12","close":6980},{"date":"2026-06-15","close":7040},{"date":"2026-06-16","close":7270},{"date":"2026-06-17","close":7410},{"date":"2026-06-18","close":7020},{"date":"2026-06-19","close":6720},{"date":"2026-06-22","close":6480},{"date":"2026-06-23","close":6010},{"date":"2026-06-24","close":6390},{"date":"2026-06-25","close":5950},{"date":"2026-06-26","close":5640},{"date":"2026-06-29","close":6400},{"date":"2026-06-30","close":6050},{"date":"2026-07-01","close":6320},{"date":"2026-07-02","close":6110},{"date":"2026-07-03","close":6360},{"date":"2026-07-06","close":6010},{"date":"2026-07-07","close":5820},{"date":"2026-07-08","close":5560},{"date":"2026-07-09","close":5440},{"date":"2026-07-10","close":5900},{"date":"2026-07-13","close":5640},{"date":"2026-07-14","close":5430},{"date":"2026-07-15","close":5660},{"date":"2026-07-16","close":5900},{"date":"2026-07-20","close":5420},{"date":"2026-07-21","close":5390},{"date":"2026-07-22","close":5350},{"date":"2026-07-23","close":5840},{"date":"2026-07-24","close":5580},{"date":"2026-07-27","close":5730},{"date":"2026-07-28","close":5170},{"date":"2026-07-29","close":4805},{"date":"2026-07-30","close":4590},{"date":"2026-07-31","close":5140},{"date":"2026-08-03","close":5220},{"date":"2026-08-04","close":5970},{"date":"2026-08-05","close":6180},{"date":"2026-08-06","close":6280},{"date":"2026-08-07","close":6080},{"date":"2026-08-10","close":6350},{"date":"2026-08-11","close":6310},{"date":"2026-08-12","close":6470},{"date":"2026-08-13","close":6330},{"date":"2026-08-14","close":6230},{"date":"2026-08-18","close":5880},{"date":"2026-08-19","close":5790},{"date":"2026-08-20","close":5780},{"date":"2026-08-21","close":5420},{"date":"2026-08-24","close":5440},{"date":"2026-08-25","close":5410},{"date":"2026-08-26","close":5410},{"date":"2026-08-27","close":5190},{"date":"2026-08-28","close":5350},{"date":"2026-08-31","close":5180},{"date":"2026-09-01","close":5060},{"date":"2026-09-02","close":4805},{"date":"2026-09-03","close":4695},{"date":"2026-09-04","close":4835}],"flows":[{"date":"2026-09-04","close":4835,"changePct":2.98,"foreignNet":1,"institutionNet":-2,"personalNet":1,"programNet":1},{"date":"2026-09-03","close":4695,"changePct":-2.29,"foreignNet":0,"institutionNet":-1,"personalNet":2,"programNet":0},{"date":"2026-09-02","close":4805,"changePct":-5.04,"foreignNet":0,"institutionNet":-3,"personalNet":3,"programNet":0},{"date":"2026-09-01","close":5060,"changePct":-2.32,"foreignNet":-1,"institutionNet":-2,"personalNet":2,"programNet":-1},{"date":"2026-08-31","close":5180,"changePct":-3.18,"foreignNet":-4,"institutionNet":-1,"personalNet":5,"programNet":-4},{"date":"2026-08-28","close":5350,"changePct":3.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":5190,"changePct":-4.07,"foreignNet":-3,"institutionNet":-2,"personalNet":5,"programNet":-3},{"date":"2026-08-26","close":5410,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":5410,"changePct":-0.55,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-24","close":5440,"changePct":0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":5420,"changePct":-6.23,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-20","close":5780,"changePct":-0.17,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-19","close":5790,"changePct":-1.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":5880,"changePct":-5.62,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":6230,"changePct":-1.58,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-13","close":6330,"changePct":-2.16,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-12","close":6470,"changePct":2.54,"foreignNet":-1,"institutionNet":2,"personalNet":0,"programNet":-1},{"date":"2026-08-11","close":6310,"changePct":-0.63,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":6350,"changePct":4.44,"foreignNet":3,"institutionNet":-2,"personalNet":-1,"programNet":3},{"date":"2026-08-07","close":6080,"changePct":-3.18,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":0.76,"value":0},{"date":"2026-06-12","ratio":6.01,"value":2},{"date":"2026-06-15","ratio":4.88,"value":1},{"date":"2026-06-16","ratio":3.74,"value":1},{"date":"2026-06-17","ratio":4.56,"value":0},{"date":"2026-06-18","ratio":0.21,"value":0},{"date":"2026-06-19","ratio":1.9,"value":0},{"date":"2026-06-22","ratio":0.23,"value":0},{"date":"2026-06-23","ratio":1.06,"value":0},{"date":"2026-06-24","ratio":0.74,"value":0},{"date":"2026-06-25","ratio":6.23,"value":0},{"date":"2026-06-26","ratio":4.15,"value":1},{"date":"2026-06-29","ratio":0.09,"value":0},{"date":"2026-06-30","ratio":3.43,"value":0},{"date":"2026-07-01","ratio":4.23,"value":0},{"date":"2026-07-02","ratio":3.94,"value":0},{"date":"2026-07-03","ratio":5.05,"value":0},{"date":"2026-07-06","ratio":4.07,"value":0},{"date":"2026-07-07","ratio":4.88,"value":0},{"date":"2026-07-08","ratio":6.72,"value":0},{"date":"2026-07-09","ratio":6.09,"value":0},{"date":"2026-07-10","ratio":1.32,"value":0},{"date":"2026-07-13","ratio":4.18,"value":0},{"date":"2026-07-14","ratio":2.94,"value":1},{"date":"2026-07-15","ratio":4.63,"value":0},{"date":"2026-07-16","ratio":1.83,"value":0},{"date":"2026-07-20","ratio":4.63,"value":0},{"date":"2026-07-21","ratio":7.36,"value":1},{"date":"2026-07-22","ratio":1.05,"value":0},{"date":"2026-07-23","ratio":1.08,"value":0},{"date":"2026-07-24","ratio":2.61,"value":0},{"date":"2026-07-27","ratio":1.02,"value":0},{"date":"2026-07-28","ratio":0.39,"value":0},{"date":"2026-07-29","ratio":4.62,"value":1},{"date":"2026-07-30","ratio":1.77,"value":0},{"date":"2026-07-31","ratio":3.77,"value":0},{"date":"2026-08-03","ratio":1.69,"value":0},{"date":"2026-08-04","ratio":0.75,"value":0},{"date":"2026-08-05","ratio":1.24,"value":0},{"date":"2026-08-06","ratio":4.05,"value":0},{"date":"2026-08-07","ratio":4.1,"value":0},{"date":"2026-08-10","ratio":0.64,"value":0},{"date":"2026-08-11","ratio":4.82,"value":0},{"date":"2026-08-12","ratio":0.62,"value":0},{"date":"2026-08-13","ratio":4.32,"value":0},{"date":"2026-08-14","ratio":1.52,"value":0},{"date":"2026-08-18","ratio":1.51,"value":0},{"date":"2026-08-19","ratio":2.45,"value":0},{"date":"2026-08-20","ratio":1.21,"value":0},{"date":"2026-08-21","ratio":1.76,"value":0},{"date":"2026-08-24","ratio":2.73,"value":0},{"date":"2026-08-25","ratio":0.84,"value":0},{"date":"2026-08-26","ratio":1.96,"value":0},{"date":"2026-08-27","ratio":0.3,"value":0},{"date":"2026-08-28","ratio":3.05,"value":0},{"date":"2026-08-31","ratio":0.82,"value":0},{"date":"2026-09-01","ratio":0.77,"value":0},{"date":"2026-09-02","ratio":0.92,"value":0},{"date":"2026-09-03","ratio":0.43,"value":0},{"date":"2026-09-04","ratio":2.69,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":114,"remainingQty":1533276,"qtyChange":-162174},{"date":"2026-06-12","remainingAmount":107,"remainingQty":1532681,"qtyChange":-595},{"date":"2026-06-15","remainingAmount":106,"remainingQty":1500561,"qtyChange":-32120},{"date":"2026-06-16","remainingAmount":114,"remainingQty":1574170,"qtyChange":73609},{"date":"2026-06-17","remainingAmount":115,"remainingQty":1555266,"qtyChange":-18904},{"date":"2026-06-18","remainingAmount":107,"remainingQty":1528263,"qtyChange":-27003},{"date":"2026-06-19","remainingAmount":103,"remainingQty":1528655,"qtyChange":392},{"date":"2026-06-22","remainingAmount":98,"remainingQty":1514443,"qtyChange":-14212},{"date":"2026-06-23","remainingAmount":91,"remainingQty":1514443,"qtyChange":0},{"date":"2026-06-24","remainingAmount":97,"remainingQty":1516151,"qtyChange":1708},{"date":"2026-06-25","remainingAmount":91,"remainingQty":1522151,"qtyChange":6000},{"date":"2026-06-26","remainingAmount":85,"remainingQty":1511157,"qtyChange":-10994},{"date":"2026-06-29","remainingAmount":97,"remainingQty":1511157,"qtyChange":0},{"date":"2026-06-30","remainingAmount":92,"remainingQty":1520357,"qtyChange":9200},{"date":"2026-07-01","remainingAmount":96,"remainingQty":1523435,"qtyChange":3078},{"date":"2026-07-02","remainingAmount":93,"remainingQty":1523435,"qtyChange":0},{"date":"2026-07-03","remainingAmount":97,"remainingQty":1523435,"qtyChange":0},{"date":"2026-07-06","remainingAmount":92,"remainingQty":1523435,"qtyChange":0},{"date":"2026-07-07","remainingAmount":89,"remainingQty":1523435,"qtyChange":0},{"date":"2026-07-08","remainingAmount":85,"remainingQty":1523435,"qtyChange":0},{"date":"2026-07-09","remainingAmount":83,"remainingQty":1523435,"qtyChange":0},{"date":"2026-07-10","remainingAmount":86,"remainingQty":1454252,"qtyChange":-69183},{"date":"2026-07-13","remainingAmount":87,"remainingQty":1540732,"qtyChange":86480},{"date":"2026-07-14","remainingAmount":80,"remainingQty":1465906,"qtyChange":-74826},{"date":"2026-07-15","remainingAmount":83,"remainingQty":1465906,"qtyChange":0},{"date":"2026-07-16","remainingAmount":86,"remainingQty":1461858,"qtyChange":-4048},{"date":"2026-07-20","remainingAmount":72,"remainingQty":1326058,"qtyChange":-135800},{"date":"2026-07-21","remainingAmount":71,"remainingQty":1326058,"qtyChange":0},{"date":"2026-07-22","remainingAmount":71,"remainingQty":1318158,"qtyChange":-7900},{"date":"2026-07-23","remainingAmount":82,"remainingQty":1400258,"qtyChange":82100},{"date":"2026-07-24","remainingAmount":73,"remainingQty":1310856,"qtyChange":-89402},{"date":"2026-07-27","remainingAmount":77,"remainingQty":1338818,"qtyChange":27962},{"date":"2026-07-28","remainingAmount":69,"remainingQty":1338818,"qtyChange":0},{"date":"2026-07-29","remainingAmount":72,"remainingQty":1498818,"qtyChange":160000},{"date":"2026-07-30","remainingAmount":69,"remainingQty":1498818,"qtyChange":0},{"date":"2026-07-31","remainingAmount":79,"remainingQty":1545454,"qtyChange":46636},{"date":"2026-08-03","remainingAmount":81,"remainingQty":1545454,"qtyChange":0},{"date":"2026-08-04","remainingAmount":92,"remainingQty":1545454,"qtyChange":0},{"date":"2026-08-05","remainingAmount":96,"remainingQty":1550454,"qtyChange":5000},{"date":"2026-08-06","remainingAmount":97,"remainingQty":1550454,"qtyChange":0},{"date":"2026-08-07","remainingAmount":94,"remainingQty":1550454,"qtyChange":0},{"date":"2026-08-10","remainingAmount":96,"remainingQty":1510168,"qtyChange":-40286},{"date":"2026-08-11","remainingAmount":95,"remainingQty":1509168,"qtyChange":-1000},{"date":"2026-08-12","remainingAmount":98,"remainingQty":1509168,"qtyChange":0},{"date":"2026-08-13","remainingAmount":96,"remainingQty":1509168,"qtyChange":0},{"date":"2026-08-14","remainingAmount":94,"remainingQty":1509168,"qtyChange":0},{"date":"2026-08-18","remainingAmount":89,"remainingQty":1509168,"qtyChange":0},{"date":"2026-08-19","remainingAmount":87,"remainingQty":1510158,"qtyChange":990},{"date":"2026-08-20","remainingAmount":85,"remainingQty":1473273,"qtyChange":-36885},{"date":"2026-08-21","remainingAmount":78,"remainingQty":1447950,"qtyChange":-25323},{"date":"2026-08-24","remainingAmount":80,"remainingQty":1471235,"qtyChange":23285},{"date":"2026-08-25","remainingAmount":80,"remainingQty":1470535,"qtyChange":-700},{"date":"2026-08-26","remainingAmount":80,"remainingQty":1470535,"qtyChange":0},{"date":"2026-08-27","remainingAmount":76,"remainingQty":1470535,"qtyChange":0},{"date":"2026-08-28","remainingAmount":79,"remainingQty":1475035,"qtyChange":4500},{"date":"2026-08-31","remainingAmount":76,"remainingQty":1474838,"qtyChange":-197},{"date":"2026-09-01","remainingAmount":75,"remainingQty":1475702,"qtyChange":864},{"date":"2026-09-02","remainingAmount":71,"remainingQty":1480702,"qtyChange":5000},{"date":"2026-09-03","remainingAmount":70,"remainingQty":1480702,"qtyChange":0},{"date":"2026-09-04","remainingAmount":71,"remainingQty":1469368,"qtyChange":-11334}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":27,"operatingProfit":-84,"netIncome":-51,"eps":-183,"bps":423,"roe":-36.24,"debtRatio":93.95,"opMargin":-311.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":58,"operatingProfit":-74,"netIncome":-66,"eps":-230,"bps":892,"roe":-32.81,"debtRatio":6.88,"opMargin":-127.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":117,"operatingProfit":-59,"netIncome":-54,"eps":-171,"bps":743,"roe":0,"debtRatio":25.73,"opMargin":-50.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":34,"operatingProfit":-17,"netIncome":-15,"eps":-46,"bps":707,"roe":0,"debtRatio":25.91,"opMargin":-50},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":72,"operatingProfit":-33,"netIncome":53,"eps":163,"bps":892,"roe":0,"debtRatio":98.08,"opMargin":-45.8}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":-20,"institutionNet":-157,"personalNet":294,"close":6310,"cumForeign":-20,"cumInstitution":-157},{"month":"2024-12","foreignNet":2,"institutionNet":-96,"personalNet":262,"close":5120,"cumForeign":-18,"cumInstitution":-254},{"month":"2025-01","foreignNet":-1,"institutionNet":-57,"personalNet":84,"close":5560,"cumForeign":-19,"cumInstitution":-311},{"month":"2025-02","foreignNet":-3,"institutionNet":3,"personalNet":41,"close":6000,"cumForeign":-22,"cumInstitution":-308},{"month":"2025-03","foreignNet":-13,"institutionNet":33,"personalNet":-14,"close":5930,"cumForeign":-36,"cumInstitution":-275},{"month":"2025-04","foreignNet":90,"institutionNet":9,"personalNet":-91,"close":6690,"cumForeign":54,"cumInstitution":-266},{"month":"2025-05","foreignNet":-2,"institutionNet":11,"personalNet":-7,"close":6570,"cumForeign":53,"cumInstitution":-255},{"month":"2025-06","foreignNet":41,"institutionNet":51,"personalNet":-84,"close":7450,"cumForeign":94,"cumInstitution":-204},{"month":"2025-07","foreignNet":-61,"institutionNet":15,"personalNet":50,"close":6770,"cumForeign":33,"cumInstitution":-189},{"month":"2025-08","foreignNet":-2,"institutionNet":5,"personalNet":-3,"close":5900,"cumForeign":31,"cumInstitution":-184},{"month":"2025-09","foreignNet":95,"institutionNet":32,"personalNet":-134,"close":7490,"cumForeign":126,"cumInstitution":-152},{"month":"2025-10","foreignNet":46,"institutionNet":18,"personalNet":-36,"close":9210,"cumForeign":172,"cumInstitution":-134},{"month":"2025-11","foreignNet":32,"institutionNet":68,"personalNet":9,"close":12300,"cumForeign":204,"cumInstitution":-66},{"month":"2025-12","foreignNet":409,"institutionNet":-279,"personalNet":8,"close":18230,"cumForeign":613,"cumInstitution":-345},{"month":"2026-01","foreignNet":-67,"institutionNet":-31,"personalNet":100,"close":15330,"cumForeign":546,"cumInstitution":-376},{"month":"2026-02","foreignNet":-87,"institutionNet":17,"personalNet":67,"close":14450,"cumForeign":459,"cumInstitution":-359},{"month":"2026-03","foreignNet":-58,"institutionNet":38,"personalNet":11,"close":12450,"cumForeign":401,"cumInstitution":-321},{"month":"2026-04","foreignNet":-85,"institutionNet":34,"personalNet":52,"close":13510,"cumForeign":316,"cumInstitution":-287},{"month":"2026-05","foreignNet":-25,"institutionNet":-2,"personalNet":24,"close":8830,"cumForeign":292,"cumInstitution":-289},{"month":"2026-06","foreignNet":56,"institutionNet":-51,"personalNet":-5,"close":6050,"cumForeign":347,"cumInstitution":-340},{"month":"2026-07","foreignNet":8,"institutionNet":-19,"personalNet":13,"close":5140,"cumForeign":356,"cumInstitution":-359},{"month":"2026-08","foreignNet":-17,"institutionNet":-1,"personalNet":18,"close":5180,"cumForeign":339,"cumInstitution":-360},{"month":"2026-09","foreignNet":0,"institutionNet":-8,"personalNet":7,"close":4835,"cumForeign":339,"cumInstitution":-368}],"yearly":[{"year":2026,"foreignNet":-274,"institutionNet":-23,"personalNet":287,"days":166},{"year":2025,"foreignNet":632,"institutionNet":-91,"personalNet":-176,"days":242},{"year":2024,"foreignNet":-18,"institutionNet":-254,"personalNet":555,"days":214},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":298,"institutionNet":-178,"personalNet":139,"priceChangePct":-24.8},"cum3y":{"foreignNet":339,"institutionNet":-368,"personalNet":666,"priceChangePct":null},"shortMonthly":[{"month":"2025-02","avgRatio":0,"maxRatio":0.01,"loanAmount":4},{"month":"2025-03","avgRatio":0.33,"maxRatio":3.95,"loanAmount":32},{"month":"2025-04","avgRatio":1.65,"maxRatio":7.73,"loanAmount":41},{"month":"2025-05","avgRatio":1.44,"maxRatio":4.1,"loanAmount":39},{"month":"2025-06","avgRatio":1.29,"maxRatio":3.81,"loanAmount":50},{"month":"2025-07","avgRatio":2.06,"maxRatio":6.29,"loanAmount":49},{"month":"2025-08","avgRatio":4.2,"maxRatio":10.41,"loanAmount":45},{"month":"2025-09","avgRatio":1.08,"maxRatio":4.05,"loanAmount":60},{"month":"2025-10","avgRatio":1.25,"maxRatio":5.52,"loanAmount":77},{"month":"2025-11","avgRatio":0.83,"maxRatio":2.89,"loanAmount":166},{"month":"2025-12","avgRatio":0.62,"maxRatio":1.89,"loanAmount":192},{"month":"2026-01","avgRatio":2.42,"maxRatio":7.48,"loanAmount":208},{"month":"2026-02","avgRatio":2.25,"maxRatio":5.8,"loanAmount":195},{"month":"2026-03","avgRatio":3.57,"maxRatio":9.08,"loanAmount":174},{"month":"2026-04","avgRatio":3.77,"maxRatio":13.7,"loanAmount":200},{"month":"2026-05","avgRatio":3.38,"maxRatio":8.05,"loanAmount":130},{"month":"2026-06","avgRatio":3.08,"maxRatio":7.65,"loanAmount":92},{"month":"2026-07","avgRatio":3.55,"maxRatio":7.36,"loanAmount":79},{"month":"2026-08","avgRatio":2.02,"maxRatio":4.82,"loanAmount":76},{"month":"2026-09","avgRatio":1.2,"maxRatio":2.69,"loanAmount":71}],"shortAvg1y":2.33,"shortMax1y":{"date":"2026-04-28","ratio":13.7}},"generatedAt":"2026-09-06T15:52:47.614Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/394800","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}