{"header":{"stockId":46564,"ticker":"395400","name":"SK리츠","market":"KOSPI","sector":"부동산","date":"2026-09-04","close":5380,"change":30,"changePct":0.56,"turnover":6,"volume":119257,"marketCap":16104,"listedShares":301017000,"high52":7200,"low52":4760,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":15.5,"pbr":0.83,"epsTtm":348,"bps":6460,"roe":5.39,"debtRatio":166.99,"foreignNet20":25,"institutionNet20":-26,"shortRatio":15.74,"loanAmount":349,"turnover20Avg":11},"prices":[{"date":"2025-09-05","close":5090},{"date":"2025-09-08","close":5180},{"date":"2025-09-09","close":5150},{"date":"2025-09-10","close":5120},{"date":"2025-09-11","close":5120},{"date":"2025-09-12","close":5120},{"date":"2025-09-15","close":5160},{"date":"2025-09-16","close":5120},{"date":"2025-09-17","close":5190},{"date":"2025-09-18","close":5220},{"date":"2025-09-19","close":5150},{"date":"2025-09-22","close":5060},{"date":"2025-09-23","close":5060},{"date":"2025-09-24","close":5050},{"date":"2025-09-25","close":5090},{"date":"2025-09-26","close":5080},{"date":"2025-09-29","close":5060},{"date":"2025-09-30","close":5010},{"date":"2025-10-01","close":5010},{"date":"2025-10-02","close":5040},{"date":"2025-10-10","close":5070},{"date":"2025-10-13","close":5050},{"date":"2025-10-14","close":5010},{"date":"2025-10-15","close":5050},{"date":"2025-10-16","close":5080},{"date":"2025-10-17","close":5070},{"date":"2025-10-20","close":5100},{"date":"2025-10-21","close":5140},{"date":"2025-10-22","close":5200},{"date":"2025-10-23","close":5220},{"date":"2025-10-24","close":5270},{"date":"2025-10-27","close":5310},{"date":"2025-10-28","close":5370},{"date":"2025-10-29","close":5360},{"date":"2025-10-30","close":5390},{"date":"2025-10-31","close":5290},{"date":"2025-11-03","close":5290},{"date":"2025-11-04","close":5300},{"date":"2025-11-05","close":5260},{"date":"2025-11-06","close":5330},{"date":"2025-11-07","close":5350},{"date":"2025-11-10","close":5210},{"date":"2025-11-11","close":5290},{"date":"2025-11-12","close":5340},{"date":"2025-11-13","close":5320},{"date":"2025-11-14","close":5290},{"date":"2025-11-17","close":5330},{"date":"2025-11-18","close":5240},{"date":"2025-11-19","close":5270},{"date":"2025-11-20","close":5370},{"date":"2025-11-21","close":5280},{"date":"2025-11-24","close":5330},{"date":"2025-11-25","close":5220},{"date":"2025-11-26","close":5280},{"date":"2025-11-27","close":5270},{"date":"2025-11-28","close":5260},{"date":"2025-12-01","close":5270},{"date":"2025-12-02","close":5300},{"date":"2025-12-03","close":5380},{"date":"2025-12-04","close":5530},{"date":"2025-12-05","close":5550},{"date":"2025-12-08","close":5700},{"date":"2025-12-09","close":5660},{"date":"2025-12-10","close":5760},{"date":"2025-12-11","close":5680},{"date":"2025-12-12","close":5680},{"date":"2025-12-15","close":5690},{"date":"2025-12-16","close":5770},{"date":"2025-12-17","close":5870},{"date":"2025-12-18","close":5740},{"date":"2025-12-19","close":5690},{"date":"2025-12-22","close":5620},{"date":"2025-12-23","close":5700},{"date":"2025-12-24","close":5740},{"date":"2025-12-26","close":5760},{"date":"2025-12-29","close":5700},{"date":"2025-12-30","close":5790},{"date":"2026-01-02","close":5890},{"date":"2026-01-05","close":5920},{"date":"2026-01-06","close":5920},{"date":"2026-01-07","close":5900},{"date":"2026-01-08","close":5860},{"date":"2026-01-09","close":5800},{"date":"2026-01-12","close":5700},{"date":"2026-01-13","close":5700},{"date":"2026-01-14","close":5580},{"date":"2026-01-15","close":5540},{"date":"2026-01-16","close":5600},{"date":"2026-01-19","close":5660},{"date":"2026-01-20","close":5690},{"date":"2026-01-21","close":5650},{"date":"2026-01-22","close":5580},{"date":"2026-01-23","close":5530},{"date":"2026-01-26","close":5570},{"date":"2026-01-27","close":5650},{"date":"2026-01-28","close":5560},{"date":"2026-01-29","close":5640},{"date":"2026-01-30","close":5560},{"date":"2026-02-02","close":5540},{"date":"2026-02-03","close":5610},{"date":"2026-02-04","close":5600},{"date":"2026-02-05","close":5600},{"date":"2026-02-06","close":5550},{"date":"2026-02-09","close":5530},{"date":"2026-02-10","close":5480},{"date":"2026-02-11","close":5570},{"date":"2026-02-12","close":5660},{"date":"2026-02-13","close":5610},{"date":"2026-02-19","close":5600},{"date":"2026-02-20","close":5540},{"date":"2026-02-23","close":5630},{"date":"2026-02-24","close":5600},{"date":"2026-02-25","close":5640},{"date":"2026-02-26","close":5610},{"date":"2026-02-27","close":5910},{"date":"2026-03-03","close":5880},{"date":"2026-03-04","close":5440},{"date":"2026-03-05","close":5720},{"date":"2026-03-06","close":5710},{"date":"2026-03-09","close":5690},{"date":"2026-03-10","close":5650},{"date":"2026-03-11","close":5740},{"date":"2026-03-12","close":5900},{"date":"2026-03-13","close":5980},{"date":"2026-03-16","close":6050},{"date":"2026-03-17","close":6110},{"date":"2026-03-18","close":6130},{"date":"2026-03-19","close":6110},{"date":"2026-03-20","close":6310},{"date":"2026-03-23","close":6260},{"date":"2026-03-24","close":6340},{"date":"2026-03-25","close":6540},{"date":"2026-03-26","close":6330},{"date":"2026-03-27","close":6490},{"date":"2026-03-30","close":6280},{"date":"2026-03-31","close":6220},{"date":"2026-04-01","close":6350},{"date":"2026-04-02","close":6400},{"date":"2026-04-03","close":6430},{"date":"2026-04-06","close":6480},{"date":"2026-04-07","close":6350},{"date":"2026-04-08","close":6340},{"date":"2026-04-09","close":6330},{"date":"2026-04-10","close":6450},{"date":"2026-04-13","close":6570},{"date":"2026-04-14","close":6750},{"date":"2026-04-15","close":6560},{"date":"2026-04-16","close":6660},{"date":"2026-04-17","close":6830},{"date":"2026-04-20","close":6700},{"date":"2026-04-21","close":6810},{"date":"2026-04-22","close":6880},{"date":"2026-04-23","close":6810},{"date":"2026-04-24","close":6900},{"date":"2026-04-27","close":7090},{"date":"2026-04-28","close":6990},{"date":"2026-04-29","close":6570},{"date":"2026-04-30","close":6760},{"date":"2026-05-04","close":6490},{"date":"2026-05-06","close":6030},{"date":"2026-05-07","close":6150},{"date":"2026-05-08","close":6370},{"date":"2026-05-11","close":6200},{"date":"2026-05-12","close":6090},{"date":"2026-05-13","close":5830},{"date":"2026-05-14","close":5780},{"date":"2026-05-15","close":5790},{"date":"2026-05-18","close":5640},{"date":"2026-05-19","close":5760},{"date":"2026-05-20","close":5600},{"date":"2026-05-21","close":5390},{"date":"2026-05-22","close":5650},{"date":"2026-05-26","close":5750},{"date":"2026-05-27","close":5780},{"date":"2026-05-28","close":5670},{"date":"2026-05-29","close":5460},{"date":"2026-06-01","close":5140},{"date":"2026-06-02","close":5080},{"date":"2026-06-04","close":4990},{"date":"2026-06-05","close":4995},{"date":"2026-06-08","close":4800},{"date":"2026-06-09","close":4840},{"date":"2026-06-10","close":5340},{"date":"2026-06-11","close":6020},{"date":"2026-06-12","close":5410},{"date":"2026-06-15","close":5840},{"date":"2026-06-16","close":5830},{"date":"2026-06-17","close":5880},{"date":"2026-06-18","close":5980},{"date":"2026-06-19","close":5990},{"date":"2026-06-22","close":5820},{"date":"2026-06-23","close":5630},{"date":"2026-06-24","close":5450},{"date":"2026-06-25","close":5620},{"date":"2026-06-26","close":5680},{"date":"2026-06-29","close":5540},{"date":"2026-06-30","close":5410},{"date":"2026-07-01","close":5560},{"date":"2026-07-02","close":5650},{"date":"2026-07-03","close":5740},{"date":"2026-07-06","close":5890},{"date":"2026-07-07","close":5920},{"date":"2026-07-08","close":5960},{"date":"2026-07-09","close":5770},{"date":"2026-07-10","close":5710},{"date":"2026-07-13","close":5680},{"date":"2026-07-14","close":5610},{"date":"2026-07-15","close":5510},{"date":"2026-07-16","close":5650},{"date":"2026-07-20","close":5710},{"date":"2026-07-21","close":5580},{"date":"2026-07-22","close":5600},{"date":"2026-07-23","close":5540},{"date":"2026-07-24","close":5480},{"date":"2026-07-27","close":5660},{"date":"2026-07-28","close":5600},{"date":"2026-07-29","close":5450},{"date":"2026-07-30","close":5610},{"date":"2026-07-31","close":5480},{"date":"2026-08-03","close":5600},{"date":"2026-08-04","close":5510},{"date":"2026-08-05","close":5570},{"date":"2026-08-06","close":5520},{"date":"2026-08-07","close":5620},{"date":"2026-08-10","close":5630},{"date":"2026-08-11","close":5810},{"date":"2026-08-12","close":5700},{"date":"2026-08-13","close":5720},{"date":"2026-08-14","close":5880},{"date":"2026-08-18","close":5850},{"date":"2026-08-19","close":5680},{"date":"2026-08-20","close":5650},{"date":"2026-08-21","close":5680},{"date":"2026-08-24","close":5680},{"date":"2026-08-25","close":5580},{"date":"2026-08-26","close":5660},{"date":"2026-08-27","close":5510},{"date":"2026-08-28","close":5390},{"date":"2026-08-31","close":5460},{"date":"2026-09-01","close":5390},{"date":"2026-09-02","close":5460},{"date":"2026-09-03","close":5350},{"date":"2026-09-04","close":5380}],"flows":[{"date":"2026-09-04","close":5380,"changePct":0.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":5350,"changePct":-2.01,"foreignNet":-4,"institutionNet":3,"personalNet":1,"programNet":1},{"date":"2026-09-02","close":5460,"changePct":1.3,"foreignNet":-1,"institutionNet":2,"personalNet":-1,"programNet":0},{"date":"2026-09-01","close":5390,"changePct":-1.28,"foreignNet":3,"institutionNet":-3,"personalNet":0,"programNet":2},{"date":"2026-08-31","close":5460,"changePct":1.3,"foreignNet":4,"institutionNet":-4,"personalNet":0,"programNet":4},{"date":"2026-08-28","close":5390,"changePct":-2.18,"foreignNet":3,"institutionNet":-5,"personalNet":2,"programNet":5},{"date":"2026-08-27","close":5510,"changePct":-2.65,"foreignNet":-2,"institutionNet":-2,"personalNet":5,"programNet":-3},{"date":"2026-08-26","close":5660,"changePct":1.43,"foreignNet":3,"institutionNet":-1,"personalNet":-1,"programNet":2},{"date":"2026-08-25","close":5580,"changePct":-1.76,"foreignNet":1,"institutionNet":-2,"personalNet":1,"programNet":1},{"date":"2026-08-24","close":5680,"changePct":0,"foreignNet":3,"institutionNet":-3,"personalNet":0,"programNet":2},{"date":"2026-08-21","close":5680,"changePct":0.53,"foreignNet":2,"institutionNet":-2,"personalNet":0,"programNet":2},{"date":"2026-08-20","close":5650,"changePct":-0.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":5680,"changePct":-2.91,"foreignNet":1,"institutionNet":-1,"personalNet":1,"programNet":1},{"date":"2026-08-18","close":5850,"changePct":-0.51,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-08-14","close":5880,"changePct":2.8,"foreignNet":3,"institutionNet":-2,"personalNet":-1,"programNet":2},{"date":"2026-08-13","close":5720,"changePct":0.35,"foreignNet":-3,"institutionNet":0,"personalNet":1,"programNet":-3},{"date":"2026-08-12","close":5700,"changePct":-1.89,"foreignNet":-2,"institutionNet":2,"personalNet":-1,"programNet":-1},{"date":"2026-08-11","close":5810,"changePct":3.2,"foreignNet":5,"institutionNet":-2,"personalNet":-2,"programNet":5},{"date":"2026-08-10","close":5630,"changePct":0.18,"foreignNet":3,"institutionNet":-3,"personalNet":-1,"programNet":3},{"date":"2026-08-07","close":5620,"changePct":1.81,"foreignNet":5,"institutionNet":-2,"personalNet":-2,"programNet":5}],"shortSale":[{"date":"2026-06-11","ratio":8.22,"value":9},{"date":"2026-06-12","ratio":8.72,"value":6},{"date":"2026-06-15","ratio":13.17,"value":8},{"date":"2026-06-16","ratio":10.82,"value":4},{"date":"2026-06-17","ratio":7.83,"value":3},{"date":"2026-06-18","ratio":21.47,"value":7},{"date":"2026-06-19","ratio":10.53,"value":3},{"date":"2026-06-22","ratio":19.22,"value":2},{"date":"2026-06-23","ratio":5.58,"value":1},{"date":"2026-06-24","ratio":9.14,"value":1},{"date":"2026-06-25","ratio":7.8,"value":1},{"date":"2026-06-26","ratio":9.54,"value":1},{"date":"2026-06-29","ratio":20.22,"value":2},{"date":"2026-06-30","ratio":5.16,"value":1},{"date":"2026-07-01","ratio":7.57,"value":1},{"date":"2026-07-02","ratio":14.64,"value":2},{"date":"2026-07-03","ratio":18.81,"value":2},{"date":"2026-07-06","ratio":7.67,"value":1},{"date":"2026-07-07","ratio":7.41,"value":1},{"date":"2026-07-08","ratio":19,"value":2},{"date":"2026-07-09","ratio":28.3,"value":5},{"date":"2026-07-10","ratio":13.78,"value":1},{"date":"2026-07-13","ratio":19.26,"value":2},{"date":"2026-07-14","ratio":12.27,"value":1},{"date":"2026-07-15","ratio":35.62,"value":7},{"date":"2026-07-16","ratio":42.55,"value":7},{"date":"2026-07-20","ratio":15.06,"value":2},{"date":"2026-07-21","ratio":18.05,"value":2},{"date":"2026-07-22","ratio":13.05,"value":2},{"date":"2026-07-23","ratio":10.11,"value":1},{"date":"2026-07-24","ratio":6.28,"value":1},{"date":"2026-07-27","ratio":15.92,"value":3},{"date":"2026-07-28","ratio":14.65,"value":3},{"date":"2026-07-29","ratio":24.3,"value":3},{"date":"2026-07-30","ratio":6.08,"value":1},{"date":"2026-07-31","ratio":3.67,"value":0},{"date":"2026-08-03","ratio":2.11,"value":0},{"date":"2026-08-04","ratio":9.49,"value":1},{"date":"2026-08-05","ratio":5.08,"value":0},{"date":"2026-08-06","ratio":9.86,"value":1},{"date":"2026-08-07","ratio":3.13,"value":0},{"date":"2026-08-10","ratio":11.29,"value":1},{"date":"2026-08-11","ratio":2.87,"value":0},{"date":"2026-08-12","ratio":11.09,"value":1},{"date":"2026-08-13","ratio":15.49,"value":2},{"date":"2026-08-14","ratio":9.62,"value":1},{"date":"2026-08-18","ratio":11.22,"value":1},{"date":"2026-08-19","ratio":10.71,"value":1},{"date":"2026-08-20","ratio":4.57,"value":0},{"date":"2026-08-21","ratio":6.99,"value":1},{"date":"2026-08-24","ratio":9.27,"value":1},{"date":"2026-08-25","ratio":6.93,"value":0},{"date":"2026-08-26","ratio":12.98,"value":1},{"date":"2026-08-27","ratio":3.15,"value":0},{"date":"2026-08-28","ratio":4.11,"value":1},{"date":"2026-08-31","ratio":4.26,"value":0},{"date":"2026-09-01","ratio":5.58,"value":1},{"date":"2026-09-02","ratio":11.42,"value":2},{"date":"2026-09-03","ratio":16.33,"value":3},{"date":"2026-09-04","ratio":15.74,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":379,"remainingQty":6287927,"qtyChange":-1095},{"date":"2026-06-12","remainingAmount":340,"remainingQty":6287927,"qtyChange":0},{"date":"2026-06-15","remainingAmount":367,"remainingQty":6287091,"qtyChange":-836},{"date":"2026-06-16","remainingAmount":376,"remainingQty":6452266,"qtyChange":165175},{"date":"2026-06-17","remainingAmount":377,"remainingQty":6407936,"qtyChange":-44330},{"date":"2026-06-18","remainingAmount":397,"remainingQty":6637387,"qtyChange":229451},{"date":"2026-06-19","remainingAmount":389,"remainingQty":6489704,"qtyChange":-147683},{"date":"2026-06-22","remainingAmount":388,"remainingQty":6661252,"qtyChange":171548},{"date":"2026-06-23","remainingAmount":378,"remainingQty":6706237,"qtyChange":44985},{"date":"2026-06-24","remainingAmount":366,"remainingQty":6707213,"qtyChange":976},{"date":"2026-06-25","remainingAmount":378,"remainingQty":6734388,"qtyChange":27175},{"date":"2026-06-26","remainingAmount":377,"remainingQty":6631277,"qtyChange":-103111},{"date":"2026-06-29","remainingAmount":367,"remainingQty":6627059,"qtyChange":-4218},{"date":"2026-06-30","remainingAmount":352,"remainingQty":6500488,"qtyChange":-126571},{"date":"2026-07-01","remainingAmount":364,"remainingQty":6542025,"qtyChange":41537},{"date":"2026-07-02","remainingAmount":369,"remainingQty":6525767,"qtyChange":-16258},{"date":"2026-07-03","remainingAmount":375,"remainingQty":6524760,"qtyChange":-1007},{"date":"2026-07-06","remainingAmount":383,"remainingQty":6503113,"qtyChange":-21647},{"date":"2026-07-07","remainingAmount":383,"remainingQty":6477529,"qtyChange":-25584},{"date":"2026-07-08","remainingAmount":375,"remainingQty":6285338,"qtyChange":-192191},{"date":"2026-07-09","remainingAmount":365,"remainingQty":6323193,"qtyChange":37855},{"date":"2026-07-10","remainingAmount":351,"remainingQty":6154811,"qtyChange":-168382},{"date":"2026-07-13","remainingAmount":374,"remainingQty":6589973,"qtyChange":435162},{"date":"2026-07-14","remainingAmount":362,"remainingQty":6455341,"qtyChange":-134632},{"date":"2026-07-15","remainingAmount":354,"remainingQty":6424146,"qtyChange":-31195},{"date":"2026-07-16","remainingAmount":363,"remainingQty":6424146,"qtyChange":0},{"date":"2026-07-20","remainingAmount":365,"remainingQty":6390881,"qtyChange":-33265},{"date":"2026-07-21","remainingAmount":357,"remainingQty":6390881,"qtyChange":0},{"date":"2026-07-22","remainingAmount":358,"remainingQty":6390881,"qtyChange":0},{"date":"2026-07-23","remainingAmount":354,"remainingQty":6390881,"qtyChange":0},{"date":"2026-07-24","remainingAmount":356,"remainingQty":6490881,"qtyChange":100000},{"date":"2026-07-27","remainingAmount":367,"remainingQty":6490881,"qtyChange":0},{"date":"2026-07-28","remainingAmount":378,"remainingQty":6748172,"qtyChange":257291},{"date":"2026-07-29","remainingAmount":372,"remainingQty":6829262,"qtyChange":81090},{"date":"2026-07-30","remainingAmount":383,"remainingQty":6829262,"qtyChange":0},{"date":"2026-07-31","remainingAmount":379,"remainingQty":6908455,"qtyChange":79193},{"date":"2026-08-03","remainingAmount":387,"remainingQty":6908455,"qtyChange":0},{"date":"2026-08-04","remainingAmount":382,"remainingQty":6935258,"qtyChange":26803},{"date":"2026-08-05","remainingAmount":386,"remainingQty":6924420,"qtyChange":-10838},{"date":"2026-08-06","remainingAmount":382,"remainingQty":6924420,"qtyChange":0},{"date":"2026-08-07","remainingAmount":388,"remainingQty":6897094,"qtyChange":-27326},{"date":"2026-08-10","remainingAmount":388,"remainingQty":6895895,"qtyChange":-1199},{"date":"2026-08-11","remainingAmount":401,"remainingQty":6895107,"qtyChange":-788},{"date":"2026-08-12","remainingAmount":393,"remainingQty":6895107,"qtyChange":0},{"date":"2026-08-13","remainingAmount":396,"remainingQty":6916290,"qtyChange":21183},{"date":"2026-08-14","remainingAmount":407,"remainingQty":6916824,"qtyChange":534},{"date":"2026-08-18","remainingAmount":405,"remainingQty":6916824,"qtyChange":0},{"date":"2026-08-19","remainingAmount":384,"remainingQty":6765038,"qtyChange":-151786},{"date":"2026-08-20","remainingAmount":388,"remainingQty":6866194,"qtyChange":101156},{"date":"2026-08-21","remainingAmount":390,"remainingQty":6866194,"qtyChange":0},{"date":"2026-08-24","remainingAmount":392,"remainingQty":6902978,"qtyChange":36784},{"date":"2026-08-25","remainingAmount":372,"remainingQty":6666684,"qtyChange":-236294},{"date":"2026-08-26","remainingAmount":377,"remainingQty":6664557,"qtyChange":-2127},{"date":"2026-08-27","remainingAmount":367,"remainingQty":6664556,"qtyChange":-1},{"date":"2026-08-28","remainingAmount":345,"remainingQty":6409286,"qtyChange":-255270},{"date":"2026-08-31","remainingAmount":350,"remainingQty":6408893,"qtyChange":-393},{"date":"2026-09-01","remainingAmount":343,"remainingQty":6364739,"qtyChange":-44154},{"date":"2026-09-02","remainingAmount":355,"remainingQty":6493067,"qtyChange":128328},{"date":"2026-09-03","remainingAmount":347,"remainingQty":6493067,"qtyChange":0},{"date":"2026-09-04","remainingAmount":349,"remainingQty":6479387,"qtyChange":-13680}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":522,"operatingProfit":345,"netIncome":54,"eps":15,"bps":4467,"roe":2.45,"debtRatio":243.46,"opMargin":66.1},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":524,"operatingProfit":352,"netIncome":-2,"eps":-5,"bps":4401,"roe":1.03,"debtRatio":230.24,"opMargin":67.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":524,"operatingProfit":354,"netIncome":23,"eps":4,"bps":4339,"roe":0.72,"debtRatio":250.53,"opMargin":67.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":729,"operatingProfit":678,"netIncome":338,"eps":119,"bps":6521,"roe":2.42,"debtRatio":167.72,"opMargin":93},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":710,"operatingProfit":632,"netIncome":313,"eps":109,"bps":6467,"roe":4.05,"debtRatio":159.82,"opMargin":89},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":567,"operatingProfit":503,"netIncome":203,"eps":66,"bps":6445,"roe":5.35,"debtRatio":155.26,"opMargin":88.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":704,"operatingProfit":645,"netIncome":336,"eps":109,"bps":6466,"roe":7.31,"debtRatio":168.9,"opMargin":91.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":634,"operatingProfit":539,"netIncome":205,"eps":64,"bps":6460,"roe":5.39,"debtRatio":166.99,"opMargin":85}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":71,"institutionNet":-42,"personalNet":-21,"close":4200,"cumForeign":71,"cumInstitution":-42},{"month":"2023-10","foreignNet":-11,"institutionNet":5,"personalNet":6,"close":3760,"cumForeign":59,"cumInstitution":-37},{"month":"2023-11","foreignNet":48,"institutionNet":-68,"personalNet":21,"close":4030,"cumForeign":108,"cumInstitution":-105},{"month":"2023-12","foreignNet":56,"institutionNet":-152,"personalNet":84,"close":3920,"cumForeign":164,"cumInstitution":-257},{"month":"2024-01","foreignNet":-17,"institutionNet":-66,"personalNet":73,"close":3750,"cumForeign":146,"cumInstitution":-323},{"month":"2024-02","foreignNet":43,"institutionNet":-127,"personalNet":77,"close":3885,"cumForeign":189,"cumInstitution":-450},{"month":"2024-03","foreignNet":-85,"institutionNet":28,"personalNet":41,"close":4100,"cumForeign":104,"cumInstitution":-421},{"month":"2024-04","foreignNet":-37,"institutionNet":12,"personalNet":9,"close":4145,"cumForeign":67,"cumInstitution":-409},{"month":"2024-05","foreignNet":36,"institutionNet":15,"personalNet":-34,"close":4530,"cumForeign":103,"cumInstitution":-394},{"month":"2024-06","foreignNet":110,"institutionNet":-21,"personalNet":-82,"close":4815,"cumForeign":213,"cumInstitution":-415},{"month":"2024-07","foreignNet":10,"institutionNet":94,"personalNet":-85,"close":5220,"cumForeign":223,"cumInstitution":-321},{"month":"2024-08","foreignNet":20,"institutionNet":49,"personalNet":-68,"close":5330,"cumForeign":243,"cumInstitution":-272},{"month":"2024-09","foreignNet":1,"institutionNet":107,"personalNet":-38,"close":5150,"cumForeign":243,"cumInstitution":-166},{"month":"2024-10","foreignNet":-67,"institutionNet":178,"personalNet":1,"close":4635,"cumForeign":176,"cumInstitution":12},{"month":"2024-11","foreignNet":14,"institutionNet":46,"personalNet":-23,"close":4670,"cumForeign":190,"cumInstitution":59},{"month":"2024-12","foreignNet":25,"institutionNet":-26,"personalNet":10,"close":4425,"cumForeign":215,"cumInstitution":33},{"month":"2025-01","foreignNet":1,"institutionNet":58,"personalNet":-55,"close":4900,"cumForeign":216,"cumInstitution":91},{"month":"2025-02","foreignNet":11,"institutionNet":70,"personalNet":-82,"close":5160,"cumForeign":227,"cumInstitution":160},{"month":"2025-03","foreignNet":-13,"institutionNet":36,"personalNet":-21,"close":4915,"cumForeign":213,"cumInstitution":196},{"month":"2025-04","foreignNet":-21,"institutionNet":25,"personalNet":-4,"close":4960,"cumForeign":193,"cumInstitution":221},{"month":"2025-05","foreignNet":-16,"institutionNet":15,"personalNet":0,"close":4820,"cumForeign":177,"cumInstitution":236},{"month":"2025-06","foreignNet":-29,"institutionNet":-28,"personalNet":56,"close":4620,"cumForeign":148,"cumInstitution":209},{"month":"2025-07","foreignNet":-31,"institutionNet":89,"personalNet":-56,"close":4820,"cumForeign":118,"cumInstitution":298},{"month":"2025-08","foreignNet":30,"institutionNet":6,"personalNet":-48,"close":4955,"cumForeign":148,"cumInstitution":304},{"month":"2025-09","foreignNet":13,"institutionNet":33,"personalNet":-50,"close":5010,"cumForeign":161,"cumInstitution":336},{"month":"2025-10","foreignNet":29,"institutionNet":85,"personalNet":-90,"close":5290,"cumForeign":189,"cumInstitution":421},{"month":"2025-11","foreignNet":37,"institutionNet":74,"personalNet":-64,"close":5260,"cumForeign":226,"cumInstitution":495},{"month":"2025-12","foreignNet":60,"institutionNet":43,"personalNet":-105,"close":5790,"cumForeign":287,"cumInstitution":539},{"month":"2026-01","foreignNet":6,"institutionNet":51,"personalNet":-48,"close":5560,"cumForeign":293,"cumInstitution":590},{"month":"2026-02","foreignNet":10,"institutionNet":42,"personalNet":-49,"close":5910,"cumForeign":303,"cumInstitution":633},{"month":"2026-03","foreignNet":14,"institutionNet":111,"personalNet":-122,"close":6220,"cumForeign":317,"cumInstitution":744},{"month":"2026-04","foreignNet":10,"institutionNet":133,"personalNet":-81,"close":6760,"cumForeign":327,"cumInstitution":877},{"month":"2026-05","foreignNet":0,"institutionNet":-15,"personalNet":-1,"close":5460,"cumForeign":327,"cumInstitution":861},{"month":"2026-06","foreignNet":-32,"institutionNet":57,"personalNet":-42,"close":5410,"cumForeign":295,"cumInstitution":919},{"month":"2026-07","foreignNet":7,"institutionNet":2,"personalNet":-26,"close":5480,"cumForeign":302,"cumInstitution":920},{"month":"2026-08","foreignNet":29,"institutionNet":-34,"personalNet":0,"close":5460,"cumForeign":331,"cumInstitution":887},{"month":"2026-09","foreignNet":-3,"institutionNet":2,"personalNet":0,"close":5380,"cumForeign":328,"cumInstitution":889}],"yearly":[{"year":2026,"foreignNet":42,"institutionNet":350,"personalNet":-366,"days":166},{"year":2025,"foreignNet":72,"institutionNet":506,"personalNet":-519,"days":242},{"year":2024,"foreignNet":51,"institutionNet":290,"personalNet":-121,"days":244},{"year":2023,"foreignNet":274,"institutionNet":-464,"personalNet":174,"days":242},{"year":2022,"foreignNet":537,"institutionNet":-138,"personalNet":-278,"days":246},{"year":2021,"foreignNet":-184,"institutionNet":82,"personalNet":114,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":164,"institutionNet":586,"personalNet":-661,"priceChangePct":5.7},"cum3y":{"foreignNet":328,"institutionNet":889,"personalNet":-917,"priceChangePct":18.2},"shortMonthly":[{"month":"2023-09","avgRatio":0.63,"maxRatio":5.1,"loanAmount":57},{"month":"2023-10","avgRatio":1.14,"maxRatio":8.46,"loanAmount":52},{"month":"2023-11","avgRatio":0.69,"maxRatio":2.23,"loanAmount":23},{"month":"2023-12","avgRatio":0.12,"maxRatio":0.33,"loanAmount":17},{"month":"2024-01","avgRatio":0.95,"maxRatio":2.65,"loanAmount":21},{"month":"2024-02","avgRatio":0.16,"maxRatio":0.71,"loanAmount":59},{"month":"2024-03","avgRatio":0.58,"maxRatio":4.73,"loanAmount":58},{"month":"2024-04","avgRatio":1.15,"maxRatio":6.72,"loanAmount":64},{"month":"2024-05","avgRatio":1.36,"maxRatio":7.36,"loanAmount":56},{"month":"2024-06","avgRatio":1.18,"maxRatio":6.48,"loanAmount":56},{"month":"2024-07","avgRatio":0.35,"maxRatio":1.02,"loanAmount":79},{"month":"2024-08","avgRatio":3.4,"maxRatio":29.34,"loanAmount":76},{"month":"2024-09","avgRatio":1.04,"maxRatio":5.79,"loanAmount":79},{"month":"2024-10","avgRatio":0.41,"maxRatio":4.63,"loanAmount":74},{"month":"2024-11","avgRatio":4.35,"maxRatio":36.13,"loanAmount":75},{"month":"2024-12","avgRatio":3.19,"maxRatio":26.22,"loanAmount":71},{"month":"2025-01","avgRatio":0.54,"maxRatio":4.03,"loanAmount":77},{"month":"2025-02","avgRatio":5.57,"maxRatio":19.68,"loanAmount":82},{"month":"2025-03","avgRatio":0.83,"maxRatio":11.14,"loanAmount":76},{"month":"2025-04","avgRatio":12.79,"maxRatio":21.92,"loanAmount":113},{"month":"2025-05","avgRatio":12.62,"maxRatio":27.52,"loanAmount":150},{"month":"2025-06","avgRatio":6.68,"maxRatio":10.9,"loanAmount":144},{"month":"2025-07","avgRatio":7.65,"maxRatio":17.55,"loanAmount":313},{"month":"2025-08","avgRatio":7.63,"maxRatio":34.56,"loanAmount":298},{"month":"2025-09","avgRatio":3.11,"maxRatio":10.09,"loanAmount":339},{"month":"2025-10","avgRatio":5.08,"maxRatio":12.98,"loanAmount":345},{"month":"2025-11","avgRatio":8.51,"maxRatio":15.69,"loanAmount":426},{"month":"2025-12","avgRatio":7.7,"maxRatio":23.99,"loanAmount":448},{"month":"2026-01","avgRatio":8.43,"maxRatio":21.58,"loanAmount":411},{"month":"2026-02","avgRatio":6.48,"maxRatio":12.49,"loanAmount":452},{"month":"2026-03","avgRatio":10.47,"maxRatio":23.43,"loanAmount":455},{"month":"2026-04","avgRatio":9.06,"maxRatio":39.87,"loanAmount":439},{"month":"2026-05","avgRatio":11.28,"maxRatio":24.06,"loanAmount":342},{"month":"2026-06","avgRatio":11.98,"maxRatio":33.94,"loanAmount":352},{"month":"2026-07","avgRatio":16.09,"maxRatio":42.55,"loanAmount":379},{"month":"2026-08","avgRatio":7.71,"maxRatio":15.49,"loanAmount":350},{"month":"2026-09","avgRatio":12.27,"maxRatio":16.33,"loanAmount":349}],"shortAvg1y":9.05,"shortMax1y":{"date":"2026-07-16","ratio":42.55}},"generatedAt":"2026-09-06T15:52:55.070Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/395400","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}