{"header":{"stockId":47739,"ticker":"396270","name":"넥스트칩","market":"KOSDAQ","sector":"반도체와반도체장비","date":"2026-09-04","close":2045,"change":145,"changePct":7.63,"turnover":3,"volume":169923,"marketCap":624,"listedShares":32887000,"high52":7570,"low52":1575,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":5.62,"epsTtm":null,"bps":364,"roe":-108.47,"debtRatio":530.27,"foreignNet20":1,"institutionNet20":0,"shortRatio":0.13,"loanAmount":21,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":2258},{"date":"2025-09-08","close":2199},{"date":"2025-09-09","close":2279},{"date":"2025-09-10","close":2597},{"date":"2025-09-11","close":3037},{"date":"2025-09-12","close":2781},{"date":"2025-09-15","close":2781},{"date":"2025-09-16","close":2740},{"date":"2025-09-17","close":2794},{"date":"2025-09-18","close":2706},{"date":"2025-09-19","close":2702},{"date":"2025-09-22","close":2647},{"date":"2025-09-23","close":2647},{"date":"2025-09-24","close":2631},{"date":"2025-09-25","close":2580},{"date":"2025-09-26","close":2488},{"date":"2025-09-29","close":2480},{"date":"2025-09-30","close":2480},{"date":"2025-10-01","close":2446},{"date":"2025-10-02","close":2765},{"date":"2025-10-10","close":2652},{"date":"2025-10-13","close":2652},{"date":"2025-10-14","close":2681},{"date":"2025-10-15","close":2689},{"date":"2025-10-16","close":2618},{"date":"2025-10-17","close":2543},{"date":"2025-10-20","close":2584},{"date":"2025-10-21","close":3360},{"date":"2025-10-22","close":3075},{"date":"2025-10-23","close":2980},{"date":"2025-10-24","close":2965},{"date":"2025-10-27","close":2910},{"date":"2025-10-28","close":2845},{"date":"2025-10-29","close":2760},{"date":"2025-10-30","close":3145},{"date":"2025-10-31","close":2995},{"date":"2025-11-03","close":3160},{"date":"2025-11-04","close":2970},{"date":"2025-11-05","close":2635},{"date":"2025-11-06","close":2600},{"date":"2025-11-07","close":2470},{"date":"2025-11-10","close":2685},{"date":"2025-11-11","close":2480},{"date":"2025-11-12","close":2495},{"date":"2025-11-13","close":2360},{"date":"2025-11-14","close":2235},{"date":"2025-11-17","close":2195},{"date":"2025-11-18","close":2110},{"date":"2025-11-19","close":2120},{"date":"2025-11-20","close":2165},{"date":"2025-11-21","close":2070},{"date":"2025-11-24","close":2030},{"date":"2025-11-25","close":2040},{"date":"2025-11-26","close":2120},{"date":"2025-11-27","close":2070},{"date":"2025-11-28","close":1945},{"date":"2025-12-01","close":1882},{"date":"2025-12-02","close":2110},{"date":"2025-12-03","close":2250},{"date":"2025-12-04","close":2140},{"date":"2025-12-05","close":2730},{"date":"2025-12-08","close":3145},{"date":"2025-12-09","close":3200},{"date":"2025-12-10","close":3505},{"date":"2025-12-11","close":4110},{"date":"2025-12-12","close":4535},{"date":"2025-12-15","close":4290},{"date":"2025-12-16","close":4000},{"date":"2025-12-17","close":4825},{"date":"2025-12-18","close":4750},{"date":"2025-12-19","close":4065},{"date":"2025-12-22","close":3305},{"date":"2025-12-23","close":3545},{"date":"2025-12-24","close":3665},{"date":"2025-12-26","close":3815},{"date":"2025-12-29","close":4140},{"date":"2025-12-30","close":4065},{"date":"2026-01-02","close":4070},{"date":"2026-01-05","close":4010},{"date":"2026-01-06","close":3820},{"date":"2026-01-07","close":3775},{"date":"2026-01-08","close":3590},{"date":"2026-01-09","close":3250},{"date":"2026-01-12","close":3260},{"date":"2026-01-13","close":3230},{"date":"2026-01-14","close":3415},{"date":"2026-01-15","close":3550},{"date":"2026-01-16","close":3365},{"date":"2026-01-19","close":3590},{"date":"2026-01-20","close":3455},{"date":"2026-01-21","close":3250},{"date":"2026-01-22","close":3150},{"date":"2026-01-23","close":3230},{"date":"2026-01-26","close":3320},{"date":"2026-01-27","close":3270},{"date":"2026-01-28","close":3390},{"date":"2026-01-29","close":3635},{"date":"2026-01-30","close":3410},{"date":"2026-02-02","close":3470},{"date":"2026-02-03","close":4025},{"date":"2026-02-04","close":3955},{"date":"2026-02-05","close":3825},{"date":"2026-02-06","close":4045},{"date":"2026-02-09","close":3975},{"date":"2026-02-10","close":3760},{"date":"2026-02-11","close":3735},{"date":"2026-02-12","close":3665},{"date":"2026-02-13","close":3575},{"date":"2026-02-19","close":3490},{"date":"2026-02-20","close":3235},{"date":"2026-02-23","close":3180},{"date":"2026-02-24","close":3340},{"date":"2026-02-25","close":3230},{"date":"2026-02-26","close":3400},{"date":"2026-02-27","close":3500},{"date":"2026-03-03","close":3125},{"date":"2026-03-04","close":2640},{"date":"2026-03-05","close":2950},{"date":"2026-03-06","close":3000},{"date":"2026-03-09","close":2785},{"date":"2026-03-10","close":2930},{"date":"2026-03-11","close":2995},{"date":"2026-03-12","close":3080},{"date":"2026-03-13","close":3360},{"date":"2026-03-16","close":3320},{"date":"2026-03-17","close":3360},{"date":"2026-03-18","close":3525},{"date":"2026-03-19","close":3600},{"date":"2026-03-20","close":4055},{"date":"2026-03-23","close":3645},{"date":"2026-03-24","close":3775},{"date":"2026-03-25","close":4120},{"date":"2026-03-26","close":4160},{"date":"2026-03-27","close":4000},{"date":"2026-03-30","close":3805},{"date":"2026-03-31","close":3500},{"date":"2026-04-01","close":3835},{"date":"2026-04-02","close":3575},{"date":"2026-04-03","close":3700},{"date":"2026-04-06","close":3590},{"date":"2026-04-07","close":3575},{"date":"2026-04-08","close":4040},{"date":"2026-04-09","close":3915},{"date":"2026-04-10","close":4515},{"date":"2026-04-13","close":4730},{"date":"2026-04-14","close":5160},{"date":"2026-04-15","close":5200},{"date":"2026-04-16","close":5040},{"date":"2026-04-17","close":5000},{"date":"2026-04-20","close":4900},{"date":"2026-04-21","close":4765},{"date":"2026-04-22","close":5130},{"date":"2026-04-23","close":5170},{"date":"2026-04-24","close":5530},{"date":"2026-04-27","close":5720},{"date":"2026-04-28","close":5420},{"date":"2026-04-29","close":5290},{"date":"2026-04-30","close":5160},{"date":"2026-05-04","close":5080},{"date":"2026-05-06","close":5090},{"date":"2026-05-07","close":5110},{"date":"2026-05-08","close":5950},{"date":"2026-05-11","close":6900},{"date":"2026-05-12","close":6690},{"date":"2026-05-13","close":6760},{"date":"2026-05-14","close":7160},{"date":"2026-05-15","close":6270},{"date":"2026-05-18","close":5780},{"date":"2026-05-19","close":5380},{"date":"2026-05-20","close":5080},{"date":"2026-05-21","close":5300},{"date":"2026-05-22","close":5590},{"date":"2026-05-26","close":5190},{"date":"2026-05-27","close":4620},{"date":"2026-05-28","close":4335},{"date":"2026-05-29","close":4675},{"date":"2026-06-01","close":4160},{"date":"2026-06-02","close":4000},{"date":"2026-06-04","close":4045},{"date":"2026-06-05","close":3795},{"date":"2026-06-08","close":3380},{"date":"2026-06-09","close":3600},{"date":"2026-06-10","close":3375},{"date":"2026-06-11","close":3375},{"date":"2026-06-12","close":3540},{"date":"2026-06-15","close":3545},{"date":"2026-06-16","close":3535},{"date":"2026-06-17","close":3475},{"date":"2026-06-18","close":3400},{"date":"2026-06-19","close":3150},{"date":"2026-06-22","close":3015},{"date":"2026-06-23","close":2650},{"date":"2026-06-24","close":2755},{"date":"2026-06-25","close":2800},{"date":"2026-06-26","close":2540},{"date":"2026-06-29","close":2715},{"date":"2026-06-30","close":2705},{"date":"2026-07-01","close":2625},{"date":"2026-07-02","close":2350},{"date":"2026-07-03","close":2425},{"date":"2026-07-06","close":2365},{"date":"2026-07-07","close":2265},{"date":"2026-07-08","close":2130},{"date":"2026-07-09","close":2185},{"date":"2026-07-10","close":2310},{"date":"2026-07-13","close":2310},{"date":"2026-07-14","close":2245},{"date":"2026-07-15","close":2420},{"date":"2026-07-16","close":2270},{"date":"2026-07-20","close":2040},{"date":"2026-07-21","close":2040},{"date":"2026-07-22","close":2095},{"date":"2026-07-23","close":2200},{"date":"2026-07-24","close":2005},{"date":"2026-07-27","close":2040},{"date":"2026-07-28","close":1906},{"date":"2026-07-29","close":1645},{"date":"2026-07-30","close":1690},{"date":"2026-07-31","close":1822},{"date":"2026-08-03","close":1918},{"date":"2026-08-04","close":2045},{"date":"2026-08-05","close":2140},{"date":"2026-08-06","close":2065},{"date":"2026-08-07","close":2055},{"date":"2026-08-10","close":2175},{"date":"2026-08-11","close":2225},{"date":"2026-08-12","close":2355},{"date":"2026-08-13","close":2385},{"date":"2026-08-14","close":2290},{"date":"2026-08-18","close":2185},{"date":"2026-08-19","close":2155},{"date":"2026-08-20","close":2125},{"date":"2026-08-21","close":1983},{"date":"2026-08-24","close":1944},{"date":"2026-08-25","close":2045},{"date":"2026-08-26","close":2025},{"date":"2026-08-27","close":2060},{"date":"2026-08-28","close":2000},{"date":"2026-08-31","close":2020},{"date":"2026-09-01","close":2035},{"date":"2026-09-02","close":1999},{"date":"2026-09-03","close":1900},{"date":"2026-09-04","close":2045}],"flows":[{"date":"2026-09-04","close":2045,"changePct":7.63,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-09-03","close":1900,"changePct":-4.95,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":1999,"changePct":-1.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2035,"changePct":0.74,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":2020,"changePct":1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2000,"changePct":-2.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2060,"changePct":1.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2025,"changePct":-0.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2045,"changePct":5.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1944,"changePct":-1.97,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":1983,"changePct":-6.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2125,"changePct":-1.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2155,"changePct":-1.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2185,"changePct":-4.59,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":2290,"changePct":-3.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2385,"changePct":1.27,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":2355,"changePct":5.84,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-11","close":2225,"changePct":2.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-10","close":2175,"changePct":5.84,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":2055,"changePct":-0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":10.5,"value":2},{"date":"2026-06-11","ratio":6.74,"value":0},{"date":"2026-06-12","ratio":10.9,"value":1},{"date":"2026-06-15","ratio":7.51,"value":1},{"date":"2026-06-16","ratio":2.42,"value":0},{"date":"2026-06-17","ratio":8.99,"value":1},{"date":"2026-06-18","ratio":8.39,"value":1},{"date":"2026-06-19","ratio":5.93,"value":1},{"date":"2026-06-22","ratio":0.97,"value":0},{"date":"2026-06-23","ratio":0.17,"value":0},{"date":"2026-06-24","ratio":0.46,"value":0},{"date":"2026-06-25","ratio":0.56,"value":0},{"date":"2026-06-26","ratio":0.18,"value":0},{"date":"2026-06-29","ratio":4.64,"value":0},{"date":"2026-06-30","ratio":1.28,"value":0},{"date":"2026-07-01","ratio":0.4,"value":0},{"date":"2026-07-02","ratio":0.98,"value":0},{"date":"2026-07-03","ratio":0.61,"value":0},{"date":"2026-07-06","ratio":6.84,"value":0},{"date":"2026-07-07","ratio":3.16,"value":0},{"date":"2026-07-08","ratio":4.18,"value":0},{"date":"2026-07-09","ratio":1.38,"value":0},{"date":"2026-07-10","ratio":4.79,"value":0},{"date":"2026-07-13","ratio":0.19,"value":0},{"date":"2026-07-14","ratio":1.39,"value":0},{"date":"2026-07-15","ratio":5.71,"value":0},{"date":"2026-07-16","ratio":0.99,"value":0},{"date":"2026-07-20","ratio":6.35,"value":0},{"date":"2026-07-21","ratio":0.35,"value":0},{"date":"2026-07-22","ratio":0.05,"value":0},{"date":"2026-07-23","ratio":0.04,"value":0},{"date":"2026-07-24","ratio":0.03,"value":0},{"date":"2026-07-27","ratio":1.43,"value":0},{"date":"2026-07-28","ratio":0.06,"value":0},{"date":"2026-07-29","ratio":0.02,"value":0},{"date":"2026-07-30","ratio":0.04,"value":0},{"date":"2026-07-31","ratio":0.01,"value":0},{"date":"2026-08-03","ratio":0.6,"value":0},{"date":"2026-08-05","ratio":0.03,"value":0},{"date":"2026-08-06","ratio":0.65,"value":0},{"date":"2026-08-07","ratio":4.02,"value":0},{"date":"2026-08-10","ratio":2.06,"value":0},{"date":"2026-08-11","ratio":0.3,"value":0},{"date":"2026-08-12","ratio":0.72,"value":0},{"date":"2026-08-13","ratio":0.63,"value":0},{"date":"2026-08-14","ratio":0.83,"value":0},{"date":"2026-08-18","ratio":0.34,"value":0},{"date":"2026-08-19","ratio":2.86,"value":0},{"date":"2026-08-20","ratio":1.53,"value":0},{"date":"2026-08-21","ratio":8.6,"value":0},{"date":"2026-08-24","ratio":0.96,"value":0},{"date":"2026-08-25","ratio":2.78,"value":0},{"date":"2026-08-26","ratio":0.45,"value":0},{"date":"2026-08-27","ratio":0.49,"value":0},{"date":"2026-08-28","ratio":6.96,"value":0},{"date":"2026-08-31","ratio":12.74,"value":0},{"date":"2026-09-01","ratio":10.09,"value":0},{"date":"2026-09-02","ratio":9.6,"value":0},{"date":"2026-09-03","ratio":9.26,"value":0},{"date":"2026-09-04","ratio":0.13,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":20,"remainingQty":605597,"qtyChange":0},{"date":"2026-06-12","remainingAmount":21,"remainingQty":605597,"qtyChange":0},{"date":"2026-06-15","remainingAmount":21,"remainingQty":596597,"qtyChange":-9000},{"date":"2026-06-16","remainingAmount":22,"remainingQty":614597,"qtyChange":18000},{"date":"2026-06-17","remainingAmount":21,"remainingQty":614597,"qtyChange":0},{"date":"2026-06-18","remainingAmount":21,"remainingQty":607097,"qtyChange":-7500},{"date":"2026-06-19","remainingAmount":19,"remainingQty":607097,"qtyChange":0},{"date":"2026-06-22","remainingAmount":18,"remainingQty":611097,"qtyChange":4000},{"date":"2026-06-23","remainingAmount":16,"remainingQty":611097,"qtyChange":0},{"date":"2026-06-24","remainingAmount":17,"remainingQty":611097,"qtyChange":0},{"date":"2026-06-25","remainingAmount":17,"remainingQty":611097,"qtyChange":0},{"date":"2026-06-26","remainingAmount":16,"remainingQty":611097,"qtyChange":0},{"date":"2026-06-29","remainingAmount":17,"remainingQty":619097,"qtyChange":8000},{"date":"2026-06-30","remainingAmount":17,"remainingQty":619097,"qtyChange":0},{"date":"2026-07-01","remainingAmount":16,"remainingQty":619097,"qtyChange":0},{"date":"2026-07-02","remainingAmount":15,"remainingQty":619097,"qtyChange":0},{"date":"2026-07-03","remainingAmount":15,"remainingQty":619097,"qtyChange":0},{"date":"2026-07-06","remainingAmount":15,"remainingQty":614097,"qtyChange":-5000},{"date":"2026-07-07","remainingAmount":14,"remainingQty":614097,"qtyChange":0},{"date":"2026-07-08","remainingAmount":13,"remainingQty":614097,"qtyChange":0},{"date":"2026-07-09","remainingAmount":13,"remainingQty":614097,"qtyChange":0},{"date":"2026-07-10","remainingAmount":14,"remainingQty":614097,"qtyChange":0},{"date":"2026-07-13","remainingAmount":15,"remainingQty":631597,"qtyChange":17500},{"date":"2026-07-14","remainingAmount":14,"remainingQty":631597,"qtyChange":0},{"date":"2026-07-15","remainingAmount":15,"remainingQty":631597,"qtyChange":0},{"date":"2026-07-16","remainingAmount":14,"remainingQty":631597,"qtyChange":0},{"date":"2026-07-20","remainingAmount":13,"remainingQty":631597,"qtyChange":0},{"date":"2026-07-21","remainingAmount":13,"remainingQty":631597,"qtyChange":0},{"date":"2026-07-22","remainingAmount":13,"remainingQty":631597,"qtyChange":0},{"date":"2026-07-23","remainingAmount":14,"remainingQty":631597,"qtyChange":0},{"date":"2026-07-24","remainingAmount":13,"remainingQty":631597,"qtyChange":0},{"date":"2026-07-27","remainingAmount":13,"remainingQty":631597,"qtyChange":0},{"date":"2026-07-28","remainingAmount":12,"remainingQty":631597,"qtyChange":0},{"date":"2026-07-29","remainingAmount":10,"remainingQty":631597,"qtyChange":0},{"date":"2026-07-30","remainingAmount":11,"remainingQty":631597,"qtyChange":0},{"date":"2026-07-31","remainingAmount":12,"remainingQty":631597,"qtyChange":0},{"date":"2026-08-03","remainingAmount":12,"remainingQty":631597,"qtyChange":0},{"date":"2026-08-04","remainingAmount":13,"remainingQty":631597,"qtyChange":0},{"date":"2026-08-05","remainingAmount":14,"remainingQty":637597,"qtyChange":6000},{"date":"2026-08-06","remainingAmount":13,"remainingQty":637597,"qtyChange":0},{"date":"2026-08-07","remainingAmount":13,"remainingQty":637597,"qtyChange":0},{"date":"2026-08-10","remainingAmount":14,"remainingQty":637597,"qtyChange":0},{"date":"2026-08-11","remainingAmount":14,"remainingQty":637597,"qtyChange":0},{"date":"2026-08-12","remainingAmount":15,"remainingQty":637597,"qtyChange":0},{"date":"2026-08-13","remainingAmount":23,"remainingQty":983290,"qtyChange":345693},{"date":"2026-08-14","remainingAmount":23,"remainingQty":983290,"qtyChange":0},{"date":"2026-08-18","remainingAmount":22,"remainingQty":985290,"qtyChange":2000},{"date":"2026-08-19","remainingAmount":22,"remainingQty":1032290,"qtyChange":47000},{"date":"2026-08-20","remainingAmount":22,"remainingQty":1040012,"qtyChange":7722},{"date":"2026-08-21","remainingAmount":21,"remainingQty":1040012,"qtyChange":0},{"date":"2026-08-24","remainingAmount":20,"remainingQty":1045012,"qtyChange":5000},{"date":"2026-08-25","remainingAmount":20,"remainingQty":1000012,"qtyChange":-45000},{"date":"2026-08-26","remainingAmount":24,"remainingQty":1200012,"qtyChange":200000},{"date":"2026-08-27","remainingAmount":25,"remainingQty":1203012,"qtyChange":3000},{"date":"2026-08-28","remainingAmount":24,"remainingQty":1208012,"qtyChange":5000},{"date":"2026-08-31","remainingAmount":24,"remainingQty":1211012,"qtyChange":3000},{"date":"2026-09-01","remainingAmount":25,"remainingQty":1211012,"qtyChange":0},{"date":"2026-09-02","remainingAmount":20,"remainingQty":1008912,"qtyChange":-202100},{"date":"2026-09-03","remainingAmount":19,"remainingQty":1008912,"qtyChange":0},{"date":"2026-09-04","remainingAmount":21,"remainingQty":1008912,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":162,"operatingProfit":-225,"netIncome":-267,"eps":-1124,"bps":1215,"roe":-77.22,"debtRatio":138.32,"opMargin":-138.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":323,"operatingProfit":-184,"netIncome":-207,"eps":-856,"bps":364,"roe":-108.47,"debtRatio":530.27,"opMargin":-57}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-68,"institutionNet":-33,"personalNet":129,"close":13197,"cumForeign":-68,"cumInstitution":-33},{"month":"2023-10","foreignNet":-69,"institutionNet":53,"personalNet":17,"close":11730,"cumForeign":-137,"cumInstitution":21},{"month":"2023-11","foreignNet":1,"institutionNet":48,"personalNet":-27,"close":15920,"cumForeign":-136,"cumInstitution":69},{"month":"2023-12","foreignNet":128,"institutionNet":-36,"personalNet":103,"close":15074,"cumForeign":-9,"cumInstitution":33},{"month":"2024-01","foreignNet":-91,"institutionNet":-129,"personalNet":217,"close":10264,"cumForeign":-100,"cumInstitution":-96},{"month":"2024-02","foreignNet":-28,"institutionNet":-46,"personalNet":82,"close":10524,"cumForeign":-128,"cumInstitution":-142},{"month":"2024-03","foreignNet":-7,"institutionNet":-18,"personalNet":27,"close":9812,"cumForeign":-136,"cumInstitution":-160},{"month":"2024-04","foreignNet":-1,"institutionNet":-3,"personalNet":4,"close":9418,"cumForeign":-137,"cumInstitution":-163},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":9099,"cumForeign":-137,"cumInstitution":-163},{"month":"2024-06","foreignNet":1,"institutionNet":-3,"personalNet":1,"close":10792,"cumForeign":-136,"cumInstitution":-166},{"month":"2024-07","foreignNet":2,"institutionNet":-34,"personalNet":47,"close":8571,"cumForeign":-134,"cumInstitution":-200},{"month":"2024-08","foreignNet":2,"institutionNet":-14,"personalNet":13,"close":6829,"cumForeign":-132,"cumInstitution":-214},{"month":"2024-09","foreignNet":-3,"institutionNet":1,"personalNet":-6,"close":9309,"cumForeign":-135,"cumInstitution":-214},{"month":"2024-10","foreignNet":-4,"institutionNet":-4,"personalNet":10,"close":11018,"cumForeign":-139,"cumInstitution":-217},{"month":"2024-11","foreignNet":0,"institutionNet":26,"personalNet":-12,"close":11270,"cumForeign":-138,"cumInstitution":-192},{"month":"2024-12","foreignNet":-3,"institutionNet":-15,"personalNet":15,"close":11379,"cumForeign":-141,"cumInstitution":-206},{"month":"2025-01","foreignNet":-1,"institutionNet":-7,"personalNet":8,"close":10105,"cumForeign":-142,"cumInstitution":-213},{"month":"2025-02","foreignNet":3,"institutionNet":-24,"personalNet":19,"close":7541,"cumForeign":-139,"cumInstitution":-238},{"month":"2025-03","foreignNet":3,"institutionNet":-3,"personalNet":-1,"close":5446,"cumForeign":-136,"cumInstitution":-240},{"month":"2025-04","foreignNet":-5,"institutionNet":-4,"personalNet":9,"close":5907,"cumForeign":-140,"cumInstitution":-244},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":5798,"cumForeign":-140,"cumInstitution":-244},{"month":"2025-06","foreignNet":0,"institutionNet":1,"personalNet":0,"close":4499,"cumForeign":-140,"cumInstitution":-243},{"month":"2025-07","foreignNet":9,"institutionNet":-3,"personalNet":-5,"close":4001,"cumForeign":-130,"cumInstitution":-246},{"month":"2025-08","foreignNet":10,"institutionNet":-9,"personalNet":-2,"close":3050,"cumForeign":-120,"cumInstitution":-254},{"month":"2025-09","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2480,"cumForeign":-118,"cumInstitution":-254},{"month":"2025-10","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":2995,"cumForeign":-125,"cumInstitution":-254},{"month":"2025-11","foreignNet":-6,"institutionNet":27,"personalNet":39,"close":1945,"cumForeign":-131,"cumInstitution":-227},{"month":"2025-12","foreignNet":18,"institutionNet":-74,"personalNet":59,"close":4065,"cumForeign":-113,"cumInstitution":-301},{"month":"2026-01","foreignNet":3,"institutionNet":-13,"personalNet":17,"close":3410,"cumForeign":-110,"cumInstitution":-314},{"month":"2026-02","foreignNet":-12,"institutionNet":-8,"personalNet":21,"close":3500,"cumForeign":-122,"cumInstitution":-322},{"month":"2026-03","foreignNet":21,"institutionNet":-3,"personalNet":-19,"close":3500,"cumForeign":-101,"cumInstitution":-325},{"month":"2026-04","foreignNet":18,"institutionNet":2,"personalNet":-22,"close":5160,"cumForeign":-83,"cumInstitution":-322},{"month":"2026-05","foreignNet":-15,"institutionNet":-3,"personalNet":-34,"close":4675,"cumForeign":-97,"cumInstitution":-325},{"month":"2026-06","foreignNet":-11,"institutionNet":-1,"personalNet":12,"close":2705,"cumForeign":-109,"cumInstitution":-326},{"month":"2026-07","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1822,"cumForeign":-112,"cumInstitution":-326},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2020,"cumForeign":-112,"cumInstitution":-326},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2045,"cumForeign":-111,"cumInstitution":-326}],"yearly":[{"year":2026,"foreignNet":2,"institutionNet":-25,"personalNet":-23,"days":166},{"year":2025,"foreignNet":28,"institutionNet":-95,"personalNet":129,"days":242},{"year":2024,"foreignNet":-133,"institutionNet":-239,"personalNet":395,"days":214},{"year":2023,"foreignNet":73,"institutionNet":206,"personalNet":82,"days":242},{"year":2022,"foreignNet":1,"institutionNet":-280,"personalNet":758,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":14,"institutionNet":-72,"personalNet":75,"priceChangePct":-9.4},"cum3y":{"foreignNet":-111,"institutionNet":-326,"personalNet":724,"priceChangePct":-87.8},"shortMonthly":[{"month":"2023-09","avgRatio":0.05,"maxRatio":0.14,"loanAmount":1},{"month":"2023-10","avgRatio":0.04,"maxRatio":0.29,"loanAmount":7},{"month":"2023-11","avgRatio":0.06,"maxRatio":0.28,"loanAmount":4},{"month":"2023-12","avgRatio":0.34,"maxRatio":0.77,"loanAmount":4},{"month":"2024-01","avgRatio":0.02,"maxRatio":0.25,"loanAmount":3},{"month":"2024-02","avgRatio":0.02,"maxRatio":0.11,"loanAmount":3},{"month":"2024-03","avgRatio":0.02,"maxRatio":0.12,"loanAmount":3},{"month":"2024-04","avgRatio":0.01,"maxRatio":0.08,"loanAmount":3},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.07,"loanAmount":3},{"month":"2024-06","avgRatio":0.3,"maxRatio":0.99,"loanAmount":6},{"month":"2024-07","avgRatio":0.54,"maxRatio":7.18,"loanAmount":5},{"month":"2024-08","avgRatio":0.18,"maxRatio":0.4,"loanAmount":3},{"month":"2024-09","avgRatio":0.09,"maxRatio":0.44,"loanAmount":5},{"month":"2024-10","avgRatio":0.05,"maxRatio":0.38,"loanAmount":6},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.05,"loanAmount":5},{"month":"2024-12","avgRatio":0.09,"maxRatio":1.2,"loanAmount":6},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.08,"loanAmount":5},{"month":"2025-02","avgRatio":0.03,"maxRatio":0.24,"loanAmount":4},{"month":"2025-03","avgRatio":0.02,"maxRatio":0.13,"loanAmount":22},{"month":"2025-04","avgRatio":11.21,"maxRatio":33.62,"loanAmount":27},{"month":"2025-05","avgRatio":6.44,"maxRatio":18.78,"loanAmount":25},{"month":"2025-06","avgRatio":3.44,"maxRatio":11.65,"loanAmount":30},{"month":"2025-07","avgRatio":1.3,"maxRatio":5.36,"loanAmount":30},{"month":"2025-08","avgRatio":5.04,"maxRatio":17.81,"loanAmount":20},{"month":"2025-09","avgRatio":0.97,"maxRatio":5.6,"loanAmount":17},{"month":"2025-10","avgRatio":1.65,"maxRatio":5.57,"loanAmount":15},{"month":"2025-11","avgRatio":0.84,"maxRatio":2.8,"loanAmount":18},{"month":"2025-12","avgRatio":3.6,"maxRatio":27.08,"loanAmount":13},{"month":"2026-01","avgRatio":2.29,"maxRatio":7.4,"loanAmount":23},{"month":"2026-02","avgRatio":1.42,"maxRatio":4.14,"loanAmount":32},{"month":"2026-03","avgRatio":1.38,"maxRatio":4.59,"loanAmount":32},{"month":"2026-04","avgRatio":1.1,"maxRatio":2.73,"loanAmount":41},{"month":"2026-05","avgRatio":1.18,"maxRatio":4.71,"loanAmount":28},{"month":"2026-06","avgRatio":4.93,"maxRatio":12.36,"loanAmount":17},{"month":"2026-07","avgRatio":1.77,"maxRatio":6.84,"loanAmount":12},{"month":"2026-08","avgRatio":2.5,"maxRatio":12.74,"loanAmount":24},{"month":"2026-09","avgRatio":7.27,"maxRatio":10.09,"loanAmount":21}],"shortAvg1y":2.13,"shortMax1y":{"date":"2025-12-01","ratio":27.08}},"generatedAt":"2026-09-06T14:57:02.475Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/396270","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}