{"header":{"stockId":47702,"ticker":"396300","name":"세아메카닉스","market":"KOSDAQ","sector":"전자장비와기기","date":"2026-09-04","close":5670,"change":20,"changePct":0.35,"turnover":98,"volume":1689130,"marketCap":1496,"listedShares":26489000,"high52":7340,"low52":2270,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":2.07,"epsTtm":null,"bps":2745,"roe":3.59,"debtRatio":84.09,"foreignNet20":17,"institutionNet20":29,"shortRatio":0.94,"loanAmount":42,"turnover20Avg":112},"prices":[{"date":"2025-09-05","close":3005},{"date":"2025-09-08","close":3010},{"date":"2025-09-09","close":2940},{"date":"2025-09-10","close":3000},{"date":"2025-09-11","close":2990},{"date":"2025-09-12","close":3050},{"date":"2025-09-15","close":3040},{"date":"2025-09-16","close":3030},{"date":"2025-09-17","close":2970},{"date":"2025-09-18","close":3010},{"date":"2025-09-19","close":2960},{"date":"2025-09-22","close":2900},{"date":"2025-09-23","close":2925},{"date":"2025-09-24","close":2875},{"date":"2025-09-25","close":2930},{"date":"2025-09-26","close":2805},{"date":"2025-09-29","close":2820},{"date":"2025-09-30","close":2760},{"date":"2025-10-01","close":2750},{"date":"2025-10-02","close":2770},{"date":"2025-10-10","close":2775},{"date":"2025-10-13","close":2860},{"date":"2025-10-14","close":2920},{"date":"2025-10-15","close":3025},{"date":"2025-10-16","close":3285},{"date":"2025-10-17","close":3355},{"date":"2025-10-20","close":3485},{"date":"2025-10-21","close":3460},{"date":"2025-10-22","close":3660},{"date":"2025-10-23","close":3580},{"date":"2025-10-24","close":3675},{"date":"2025-10-27","close":3575},{"date":"2025-10-28","close":3600},{"date":"2025-10-29","close":3540},{"date":"2025-10-30","close":3340},{"date":"2025-10-31","close":3305},{"date":"2025-11-03","close":3225},{"date":"2025-11-04","close":3190},{"date":"2025-11-05","close":3065},{"date":"2025-11-06","close":3075},{"date":"2025-11-07","close":2940},{"date":"2025-11-10","close":3040},{"date":"2025-11-11","close":3020},{"date":"2025-11-12","close":2975},{"date":"2025-11-13","close":2915},{"date":"2025-11-14","close":2800},{"date":"2025-11-17","close":2765},{"date":"2025-11-18","close":2655},{"date":"2025-11-19","close":2655},{"date":"2025-11-20","close":2655},{"date":"2025-11-21","close":2525},{"date":"2025-11-24","close":2535},{"date":"2025-11-25","close":2515},{"date":"2025-11-26","close":2625},{"date":"2025-11-27","close":2615},{"date":"2025-11-28","close":2685},{"date":"2025-12-01","close":2665},{"date":"2025-12-02","close":2665},{"date":"2025-12-03","close":2630},{"date":"2025-12-04","close":2580},{"date":"2025-12-05","close":2625},{"date":"2025-12-08","close":2740},{"date":"2025-12-09","close":2685},{"date":"2025-12-10","close":2720},{"date":"2025-12-11","close":2680},{"date":"2025-12-12","close":2680},{"date":"2025-12-15","close":2630},{"date":"2025-12-16","close":2530},{"date":"2025-12-17","close":2525},{"date":"2025-12-18","close":2450},{"date":"2025-12-19","close":2480},{"date":"2025-12-22","close":2510},{"date":"2025-12-23","close":2450},{"date":"2025-12-24","close":2380},{"date":"2025-12-26","close":2370},{"date":"2025-12-29","close":2425},{"date":"2025-12-30","close":2380},{"date":"2026-01-02","close":2435},{"date":"2026-01-05","close":2460},{"date":"2026-01-06","close":2450},{"date":"2026-01-07","close":2380},{"date":"2026-01-08","close":2295},{"date":"2026-01-09","close":2300},{"date":"2026-01-12","close":2390},{"date":"2026-01-13","close":2515},{"date":"2026-01-14","close":2510},{"date":"2026-01-15","close":2550},{"date":"2026-01-16","close":2595},{"date":"2026-01-19","close":3100},{"date":"2026-01-20","close":3300},{"date":"2026-01-21","close":3405},{"date":"2026-01-22","close":3430},{"date":"2026-01-23","close":3275},{"date":"2026-01-26","close":4050},{"date":"2026-01-27","close":3920},{"date":"2026-01-28","close":3800},{"date":"2026-01-29","close":4010},{"date":"2026-01-30","close":4535},{"date":"2026-02-02","close":4440},{"date":"2026-02-03","close":4555},{"date":"2026-02-04","close":4740},{"date":"2026-02-05","close":4840},{"date":"2026-02-06","close":4755},{"date":"2026-02-09","close":4980},{"date":"2026-02-10","close":4600},{"date":"2026-02-11","close":4705},{"date":"2026-02-12","close":4470},{"date":"2026-02-13","close":4670},{"date":"2026-02-19","close":4580},{"date":"2026-02-20","close":4400},{"date":"2026-02-23","close":4145},{"date":"2026-02-24","close":5070},{"date":"2026-02-25","close":4940},{"date":"2026-02-26","close":4550},{"date":"2026-02-27","close":4365},{"date":"2026-03-03","close":3980},{"date":"2026-03-04","close":3335},{"date":"2026-03-05","close":3910},{"date":"2026-03-06","close":3950},{"date":"2026-03-09","close":3690},{"date":"2026-03-10","close":3895},{"date":"2026-03-11","close":3900},{"date":"2026-03-12","close":3940},{"date":"2026-03-13","close":3805},{"date":"2026-03-16","close":3920},{"date":"2026-03-17","close":3840},{"date":"2026-03-18","close":3875},{"date":"2026-03-19","close":3710},{"date":"2026-03-20","close":3820},{"date":"2026-03-23","close":3650},{"date":"2026-03-24","close":3775},{"date":"2026-03-25","close":3745},{"date":"2026-03-26","close":3555},{"date":"2026-03-27","close":3515},{"date":"2026-03-30","close":3525},{"date":"2026-03-31","close":3430},{"date":"2026-04-01","close":3690},{"date":"2026-04-02","close":3460},{"date":"2026-04-03","close":3510},{"date":"2026-04-06","close":3570},{"date":"2026-04-07","close":3730},{"date":"2026-04-08","close":4010},{"date":"2026-04-09","close":3920},{"date":"2026-04-10","close":4045},{"date":"2026-04-13","close":3945},{"date":"2026-04-14","close":3940},{"date":"2026-04-15","close":4020},{"date":"2026-04-16","close":4015},{"date":"2026-04-17","close":4090},{"date":"2026-04-20","close":4025},{"date":"2026-04-21","close":4615},{"date":"2026-04-22","close":4465},{"date":"2026-04-23","close":4205},{"date":"2026-04-24","close":4260},{"date":"2026-04-27","close":4440},{"date":"2026-04-28","close":5770},{"date":"2026-04-29","close":5320},{"date":"2026-04-30","close":5900},{"date":"2026-05-04","close":6510},{"date":"2026-05-06","close":6500},{"date":"2026-05-07","close":6470},{"date":"2026-05-08","close":6900},{"date":"2026-05-11","close":6450},{"date":"2026-05-12","close":6050},{"date":"2026-05-13","close":5780},{"date":"2026-05-14","close":5770},{"date":"2026-05-15","close":6280},{"date":"2026-05-18","close":6700},{"date":"2026-05-19","close":5890},{"date":"2026-05-20","close":5490},{"date":"2026-05-21","close":5980},{"date":"2026-05-22","close":6150},{"date":"2026-05-26","close":6040},{"date":"2026-05-27","close":5370},{"date":"2026-05-28","close":5610},{"date":"2026-05-29","close":5180},{"date":"2026-06-01","close":6070},{"date":"2026-06-02","close":5510},{"date":"2026-06-04","close":5590},{"date":"2026-06-05","close":5280},{"date":"2026-06-08","close":4685},{"date":"2026-06-09","close":5100},{"date":"2026-06-10","close":4560},{"date":"2026-06-11","close":4465},{"date":"2026-06-12","close":4475},{"date":"2026-06-15","close":4510},{"date":"2026-06-16","close":4790},{"date":"2026-06-17","close":4605},{"date":"2026-06-18","close":4380},{"date":"2026-06-19","close":4150},{"date":"2026-06-22","close":3970},{"date":"2026-06-23","close":3475},{"date":"2026-06-24","close":3470},{"date":"2026-06-25","close":3375},{"date":"2026-06-26","close":3170},{"date":"2026-06-29","close":3515},{"date":"2026-06-30","close":3495},{"date":"2026-07-01","close":3550},{"date":"2026-07-02","close":3305},{"date":"2026-07-03","close":3300},{"date":"2026-07-06","close":3275},{"date":"2026-07-07","close":3130},{"date":"2026-07-08","close":2900},{"date":"2026-07-09","close":2885},{"date":"2026-07-10","close":3195},{"date":"2026-07-13","close":2910},{"date":"2026-07-14","close":2850},{"date":"2026-07-15","close":3080},{"date":"2026-07-16","close":2975},{"date":"2026-07-20","close":2815},{"date":"2026-07-21","close":2915},{"date":"2026-07-22","close":3150},{"date":"2026-07-23","close":3630},{"date":"2026-07-24","close":3350},{"date":"2026-07-27","close":3495},{"date":"2026-07-28","close":3815},{"date":"2026-07-29","close":3790},{"date":"2026-07-30","close":3705},{"date":"2026-07-31","close":3945},{"date":"2026-08-03","close":4100},{"date":"2026-08-04","close":4120},{"date":"2026-08-05","close":4315},{"date":"2026-08-06","close":4100},{"date":"2026-08-07","close":4055},{"date":"2026-08-10","close":4185},{"date":"2026-08-11","close":4220},{"date":"2026-08-12","close":4250},{"date":"2026-08-13","close":4165},{"date":"2026-08-14","close":4825},{"date":"2026-08-18","close":4735},{"date":"2026-08-19","close":4795},{"date":"2026-08-20","close":4565},{"date":"2026-08-21","close":4320},{"date":"2026-08-24","close":4320},{"date":"2026-08-25","close":4430},{"date":"2026-08-26","close":4355},{"date":"2026-08-27","close":4650},{"date":"2026-08-28","close":4480},{"date":"2026-08-31","close":4570},{"date":"2026-09-01","close":5200},{"date":"2026-09-02","close":5720},{"date":"2026-09-03","close":5650},{"date":"2026-09-04","close":5670}],"flows":[{"date":"2026-09-04","close":5670,"changePct":0.35,"foreignNet":6,"institutionNet":0,"personalNet":-6,"programNet":6},{"date":"2026-09-03","close":5650,"changePct":-1.22,"foreignNet":-13,"institutionNet":3,"personalNet":10,"programNet":-13},{"date":"2026-09-02","close":5720,"changePct":10,"foreignNet":12,"institutionNet":16,"personalNet":-30,"programNet":14},{"date":"2026-09-01","close":5200,"changePct":13.79,"foreignNet":19,"institutionNet":7,"personalNet":-26,"programNet":20},{"date":"2026-08-31","close":4570,"changePct":2.01,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-28","close":4480,"changePct":-3.66,"foreignNet":-5,"institutionNet":0,"personalNet":5,"programNet":-5},{"date":"2026-08-27","close":4650,"changePct":6.77,"foreignNet":4,"institutionNet":1,"personalNet":-5,"programNet":5},{"date":"2026-08-26","close":4355,"changePct":-1.69,"foreignNet":1,"institutionNet":0,"personalNet":-2,"programNet":1},{"date":"2026-08-25","close":4430,"changePct":2.55,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-24","close":4320,"changePct":0,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":4},{"date":"2026-08-21","close":4320,"changePct":-5.37,"foreignNet":3,"institutionNet":0,"personalNet":-2,"programNet":3},{"date":"2026-08-20","close":4565,"changePct":-4.8,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-19","close":4795,"changePct":1.27,"foreignNet":-22,"institutionNet":-2,"personalNet":24,"programNet":-21},{"date":"2026-08-18","close":4735,"changePct":-1.87,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-14","close":4825,"changePct":15.85,"foreignNet":-1,"institutionNet":4,"personalNet":-2,"programNet":0},{"date":"2026-08-13","close":4165,"changePct":-2,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":4250,"changePct":0.71,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-11","close":4220,"changePct":0.84,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-10","close":4185,"changePct":3.21,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":4},{"date":"2026-08-07","close":4055,"changePct":-1.1,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2}],"shortSale":[{"date":"2026-06-11","ratio":3.67,"value":1},{"date":"2026-06-12","ratio":2.27,"value":1},{"date":"2026-06-15","ratio":1.68,"value":0},{"date":"2026-06-16","ratio":0.34,"value":0},{"date":"2026-06-17","ratio":2.18,"value":1},{"date":"2026-06-18","ratio":2.16,"value":0},{"date":"2026-06-19","ratio":0.85,"value":0},{"date":"2026-06-22","ratio":1.73,"value":0},{"date":"2026-06-23","ratio":0.37,"value":0},{"date":"2026-06-24","ratio":5.79,"value":1},{"date":"2026-06-25","ratio":3.42,"value":0},{"date":"2026-06-26","ratio":1.72,"value":0},{"date":"2026-06-29","ratio":1.12,"value":0},{"date":"2026-06-30","ratio":1.96,"value":0},{"date":"2026-07-01","ratio":0.15,"value":0},{"date":"2026-07-02","ratio":0.07,"value":0},{"date":"2026-07-03","ratio":3.61,"value":0},{"date":"2026-07-06","ratio":1.57,"value":0},{"date":"2026-07-07","ratio":0.4,"value":0},{"date":"2026-07-08","ratio":7.85,"value":0},{"date":"2026-07-09","ratio":3.31,"value":0},{"date":"2026-07-10","ratio":2.56,"value":0},{"date":"2026-07-13","ratio":2.98,"value":0},{"date":"2026-07-14","ratio":2.89,"value":0},{"date":"2026-07-15","ratio":3.71,"value":0},{"date":"2026-07-16","ratio":3.59,"value":0},{"date":"2026-07-20","ratio":1.3,"value":0},{"date":"2026-07-21","ratio":4.65,"value":0},{"date":"2026-07-22","ratio":0.8,"value":0},{"date":"2026-07-23","ratio":0.4,"value":1},{"date":"2026-07-24","ratio":4.18,"value":1},{"date":"2026-07-27","ratio":0.33,"value":0},{"date":"2026-07-28","ratio":0.49,"value":3},{"date":"2026-07-29","ratio":0.55,"value":1},{"date":"2026-07-30","ratio":0.05,"value":0},{"date":"2026-07-31","ratio":1.04,"value":1},{"date":"2026-08-03","ratio":0.15,"value":0},{"date":"2026-08-04","ratio":0.34,"value":0},{"date":"2026-08-05","ratio":0.31,"value":0},{"date":"2026-08-06","ratio":0.1,"value":0},{"date":"2026-08-07","ratio":0.11,"value":0},{"date":"2026-08-10","ratio":0.49,"value":0},{"date":"2026-08-11","ratio":0.24,"value":0},{"date":"2026-08-12","ratio":1.5,"value":0},{"date":"2026-08-13","ratio":4.6,"value":1},{"date":"2026-08-14","ratio":0.15,"value":1},{"date":"2026-08-18","ratio":0.04,"value":0},{"date":"2026-08-19","ratio":0.03,"value":0},{"date":"2026-08-20","ratio":0.55,"value":0},{"date":"2026-08-21","ratio":0.22,"value":0},{"date":"2026-08-24","ratio":2.07,"value":1},{"date":"2026-08-25","ratio":3.69,"value":1},{"date":"2026-08-26","ratio":1.2,"value":0},{"date":"2026-08-27","ratio":0.27,"value":0},{"date":"2026-08-28","ratio":3.05,"value":1},{"date":"2026-08-31","ratio":2.22,"value":0},{"date":"2026-09-01","ratio":0.32,"value":1},{"date":"2026-09-02","ratio":0.22,"value":1},{"date":"2026-09-03","ratio":0.77,"value":1},{"date":"2026-09-04","ratio":0.94,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":30,"remainingQty":681077,"qtyChange":7000},{"date":"2026-06-12","remainingAmount":30,"remainingQty":681077,"qtyChange":0},{"date":"2026-06-15","remainingAmount":31,"remainingQty":681077,"qtyChange":0},{"date":"2026-06-16","remainingAmount":33,"remainingQty":681077,"qtyChange":0},{"date":"2026-06-17","remainingAmount":31,"remainingQty":681957,"qtyChange":880},{"date":"2026-06-18","remainingAmount":29,"remainingQty":658819,"qtyChange":-23138},{"date":"2026-06-19","remainingAmount":24,"remainingQty":569019,"qtyChange":-89800},{"date":"2026-06-22","remainingAmount":23,"remainingQty":574019,"qtyChange":5000},{"date":"2026-06-23","remainingAmount":20,"remainingQty":564012,"qtyChange":-10007},{"date":"2026-06-24","remainingAmount":20,"remainingQty":563986,"qtyChange":-26},{"date":"2026-06-25","remainingAmount":19,"remainingQty":563986,"qtyChange":0},{"date":"2026-06-26","remainingAmount":18,"remainingQty":571986,"qtyChange":8000},{"date":"2026-06-29","remainingAmount":20,"remainingQty":573486,"qtyChange":1500},{"date":"2026-06-30","remainingAmount":20,"remainingQty":573486,"qtyChange":0},{"date":"2026-07-01","remainingAmount":20,"remainingQty":572146,"qtyChange":-1340},{"date":"2026-07-02","remainingAmount":19,"remainingQty":572146,"qtyChange":0},{"date":"2026-07-03","remainingAmount":19,"remainingQty":572066,"qtyChange":-80},{"date":"2026-07-06","remainingAmount":19,"remainingQty":579066,"qtyChange":7000},{"date":"2026-07-07","remainingAmount":18,"remainingQty":584986,"qtyChange":5920},{"date":"2026-07-08","remainingAmount":17,"remainingQty":584986,"qtyChange":0},{"date":"2026-07-09","remainingAmount":17,"remainingQty":583286,"qtyChange":-1700},{"date":"2026-07-10","remainingAmount":18,"remainingQty":578086,"qtyChange":-5200},{"date":"2026-07-13","remainingAmount":17,"remainingQty":577986,"qtyChange":-100},{"date":"2026-07-14","remainingAmount":16,"remainingQty":577986,"qtyChange":0},{"date":"2026-07-15","remainingAmount":18,"remainingQty":578886,"qtyChange":900},{"date":"2026-07-16","remainingAmount":17,"remainingQty":577986,"qtyChange":-900},{"date":"2026-07-20","remainingAmount":16,"remainingQty":577986,"qtyChange":0},{"date":"2026-07-21","remainingAmount":17,"remainingQty":577986,"qtyChange":0},{"date":"2026-07-22","remainingAmount":18,"remainingQty":577986,"qtyChange":0},{"date":"2026-07-23","remainingAmount":21,"remainingQty":589960,"qtyChange":11974},{"date":"2026-07-24","remainingAmount":19,"remainingQty":574986,"qtyChange":-14974},{"date":"2026-07-27","remainingAmount":20,"remainingQty":576786,"qtyChange":1800},{"date":"2026-07-28","remainingAmount":22,"remainingQty":577786,"qtyChange":1000},{"date":"2026-07-29","remainingAmount":25,"remainingQty":665186,"qtyChange":87400},{"date":"2026-07-30","remainingAmount":27,"remainingQty":739986,"qtyChange":74800},{"date":"2026-07-31","remainingAmount":30,"remainingQty":753150,"qtyChange":13164},{"date":"2026-08-03","remainingAmount":31,"remainingQty":757650,"qtyChange":4500},{"date":"2026-08-04","remainingAmount":31,"remainingQty":755650,"qtyChange":-2000},{"date":"2026-08-05","remainingAmount":33,"remainingQty":755150,"qtyChange":-500},{"date":"2026-08-06","remainingAmount":30,"remainingQty":743650,"qtyChange":-11500},{"date":"2026-08-07","remainingAmount":29,"remainingQty":712650,"qtyChange":-31000},{"date":"2026-08-10","remainingAmount":30,"remainingQty":715650,"qtyChange":3000},{"date":"2026-08-11","remainingAmount":31,"remainingQty":727150,"qtyChange":11500},{"date":"2026-08-12","remainingAmount":31,"remainingQty":734150,"qtyChange":7000},{"date":"2026-08-13","remainingAmount":31,"remainingQty":737760,"qtyChange":3610},{"date":"2026-08-14","remainingAmount":36,"remainingQty":752760,"qtyChange":15000},{"date":"2026-08-18","remainingAmount":36,"remainingQty":750167,"qtyChange":-2593},{"date":"2026-08-19","remainingAmount":35,"remainingQty":730244,"qtyChange":-19923},{"date":"2026-08-20","remainingAmount":33,"remainingQty":725044,"qtyChange":-5200},{"date":"2026-08-21","remainingAmount":32,"remainingQty":733044,"qtyChange":8000},{"date":"2026-08-24","remainingAmount":32,"remainingQty":739928,"qtyChange":6884},{"date":"2026-08-25","remainingAmount":33,"remainingQty":734928,"qtyChange":-5000},{"date":"2026-08-26","remainingAmount":32,"remainingQty":734928,"qtyChange":0},{"date":"2026-08-27","remainingAmount":34,"remainingQty":733026,"qtyChange":-1902},{"date":"2026-08-28","remainingAmount":33,"remainingQty":732618,"qtyChange":-408},{"date":"2026-08-31","remainingAmount":33,"remainingQty":732618,"qtyChange":0},{"date":"2026-09-01","remainingAmount":38,"remainingQty":734378,"qtyChange":1760},{"date":"2026-09-02","remainingAmount":43,"remainingQty":743246,"qtyChange":8868},{"date":"2026-09-03","remainingAmount":42,"remainingQty":744810,"qtyChange":1564},{"date":"2026-09-04","remainingAmount":42,"remainingQty":734143,"qtyChange":-10667}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":868,"operatingProfit":20,"netIncome":64,"eps":240,"bps":2653,"roe":9.48,"debtRatio":45.09,"opMargin":2.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":923,"operatingProfit":-27,"netIncome":25,"eps":96,"bps":2745,"roe":3.59,"debtRatio":84.09,"opMargin":-2.9}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-13,"institutionNet":-1,"personalNet":14,"close":4260,"cumForeign":-13,"cumInstitution":-1},{"month":"2023-10","foreignNet":-7,"institutionNet":-1,"personalNet":8,"close":3560,"cumForeign":-20,"cumInstitution":-2},{"month":"2023-11","foreignNet":10,"institutionNet":0,"personalNet":-10,"close":3975,"cumForeign":-9,"cumInstitution":-2},{"month":"2023-12","foreignNet":-4,"institutionNet":1,"personalNet":3,"close":4010,"cumForeign":-13,"cumInstitution":-1},{"month":"2024-01","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":3815,"cumForeign":-15,"cumInstitution":0},{"month":"2024-02","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":3815,"cumForeign":-17,"cumInstitution":-1},{"month":"2024-03","foreignNet":5,"institutionNet":-1,"personalNet":-4,"close":4105,"cumForeign":-12,"cumInstitution":-2},{"month":"2024-04","foreignNet":-8,"institutionNet":0,"personalNet":6,"close":3725,"cumForeign":-20,"cumInstitution":-2},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3425,"cumForeign":-20,"cumInstitution":-2},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3395,"cumForeign":-21,"cumInstitution":-2},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3035,"cumForeign":-22,"cumInstitution":-2},{"month":"2024-08","foreignNet":1,"institutionNet":6,"personalNet":-7,"close":2995,"cumForeign":-21,"cumInstitution":4},{"month":"2024-09","foreignNet":0,"institutionNet":2,"personalNet":-3,"close":2905,"cumForeign":-21,"cumInstitution":6},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":37,"close":2900,"cumForeign":-21,"cumInstitution":6},{"month":"2024-11","foreignNet":-2,"institutionNet":2,"personalNet":-1,"close":2435,"cumForeign":-23,"cumInstitution":8},{"month":"2024-12","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":2455,"cumForeign":-19,"cumInstitution":8},{"month":"2025-02","foreignNet":-9,"institutionNet":-12,"personalNet":22,"close":2455,"cumForeign":-29,"cumInstitution":-4},{"month":"2025-03","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":2100,"cumForeign":-28,"cumInstitution":-3},{"month":"2025-04","foreignNet":3,"institutionNet":4,"personalNet":-7,"close":2230,"cumForeign":-25,"cumInstitution":1},{"month":"2025-05","foreignNet":1,"institutionNet":-1,"personalNet":2,"close":2420,"cumForeign":-24,"cumInstitution":0},{"month":"2025-06","foreignNet":-12,"institutionNet":0,"personalNet":11,"close":3540,"cumForeign":-37,"cumInstitution":0},{"month":"2025-07","foreignNet":-6,"institutionNet":6,"personalNet":0,"close":3870,"cumForeign":-43,"cumInstitution":6},{"month":"2025-08","foreignNet":8,"institutionNet":17,"personalNet":-5,"close":3180,"cumForeign":-35,"cumInstitution":23},{"month":"2025-09","foreignNet":7,"institutionNet":-19,"personalNet":13,"close":2760,"cumForeign":-27,"cumInstitution":4},{"month":"2025-10","foreignNet":25,"institutionNet":0,"personalNet":-25,"close":3305,"cumForeign":-2,"cumInstitution":4},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2685,"cumForeign":-2,"cumInstitution":4},{"month":"2025-12","foreignNet":-9,"institutionNet":0,"personalNet":7,"close":2380,"cumForeign":-11,"cumInstitution":4},{"month":"2026-01","foreignNet":-29,"institutionNet":2,"personalNet":26,"close":4535,"cumForeign":-40,"cumInstitution":6},{"month":"2026-02","foreignNet":-15,"institutionNet":-2,"personalNet":16,"close":4365,"cumForeign":-55,"cumInstitution":4},{"month":"2026-03","foreignNet":25,"institutionNet":0,"personalNet":-28,"close":3430,"cumForeign":-30,"cumInstitution":4},{"month":"2026-04","foreignNet":-17,"institutionNet":15,"personalNet":1,"close":5900,"cumForeign":-47,"cumInstitution":19},{"month":"2026-05","foreignNet":33,"institutionNet":-3,"personalNet":-32,"close":5180,"cumForeign":-14,"cumInstitution":16},{"month":"2026-06","foreignNet":5,"institutionNet":0,"personalNet":-1,"close":3495,"cumForeign":-9,"cumInstitution":15},{"month":"2026-07","foreignNet":-43,"institutionNet":0,"personalNet":41,"close":3945,"cumForeign":-52,"cumInstitution":15},{"month":"2026-08","foreignNet":-10,"institutionNet":2,"personalNet":8,"close":4570,"cumForeign":-62,"cumInstitution":18},{"month":"2026-09","foreignNet":24,"institutionNet":27,"personalNet":-52,"close":5670,"cumForeign":-38,"cumInstitution":45}],"yearly":[{"year":2026,"foreignNet":-27,"institutionNet":40,"personalNet":-22,"days":166},{"year":2025,"foreignNet":8,"institutionNet":-3,"personalNet":18,"days":219},{"year":2024,"foreignNet":-6,"institutionNet":9,"personalNet":27,"days":237},{"year":2023,"foreignNet":-3,"institutionNet":-18,"personalNet":146,"days":242},{"year":2022,"foreignNet":-44,"institutionNet":-488,"personalNet":645,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-4,"institutionNet":31,"personalNet":-36,"priceChangePct":88.7},"cum3y":{"foreignNet":-38,"institutionNet":44,"personalNet":38,"priceChangePct":21.8},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.02,"loanAmount":8},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2023-11","avgRatio":0,"maxRatio":0.01,"loanAmount":3},{"month":"2023-12","avgRatio":0,"maxRatio":0.01,"loanAmount":3},{"month":"2024-01","avgRatio":0,"maxRatio":0.01,"loanAmount":3},{"month":"2024-02","avgRatio":0,"maxRatio":0.01,"loanAmount":3},{"month":"2024-03","avgRatio":0,"maxRatio":0.02,"loanAmount":2},{"month":"2024-04","avgRatio":0.01,"maxRatio":0.02,"loanAmount":2},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.03,"loanAmount":2},{"month":"2024-06","avgRatio":0.01,"maxRatio":0.04,"loanAmount":2},{"month":"2025-03","avgRatio":0.35,"maxRatio":0.35,"loanAmount":12},{"month":"2025-04","avgRatio":9.07,"maxRatio":20.78,"loanAmount":15},{"month":"2025-05","avgRatio":3.72,"maxRatio":12.46,"loanAmount":15},{"month":"2025-06","avgRatio":1.77,"maxRatio":5.81,"loanAmount":27},{"month":"2025-07","avgRatio":1.39,"maxRatio":3.91,"loanAmount":32},{"month":"2025-08","avgRatio":1.11,"maxRatio":4.16,"loanAmount":29},{"month":"2025-09","avgRatio":1.56,"maxRatio":4.66,"loanAmount":22},{"month":"2025-10","avgRatio":1.01,"maxRatio":2.25,"loanAmount":26},{"month":"2025-11","avgRatio":2.84,"maxRatio":7.49,"loanAmount":21},{"month":"2025-12","avgRatio":1.56,"maxRatio":5.42,"loanAmount":19},{"month":"2026-01","avgRatio":1.96,"maxRatio":5.87,"loanAmount":38},{"month":"2026-02","avgRatio":1.54,"maxRatio":4.66,"loanAmount":41},{"month":"2026-03","avgRatio":3.47,"maxRatio":7.92,"loanAmount":33},{"month":"2026-04","avgRatio":2.38,"maxRatio":9.7,"loanAmount":43},{"month":"2026-05","avgRatio":0.84,"maxRatio":2.13,"loanAmount":32},{"month":"2026-06","avgRatio":1.85,"maxRatio":5.79,"loanAmount":20},{"month":"2026-07","avgRatio":2.11,"maxRatio":7.85,"loanAmount":30},{"month":"2026-08","avgRatio":1.07,"maxRatio":4.6,"loanAmount":33},{"month":"2026-09","avgRatio":0.56,"maxRatio":0.94,"loanAmount":42}],"shortAvg1y":1.86,"shortMax1y":{"date":"2026-04-02","ratio":9.7}},"generatedAt":"2026-09-06T14:57:08.570Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/396300","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}