{"header":{"stockId":47848,"ticker":"396690","name":"미래에셋글로벌리츠","market":"KOSPI","sector":"부동산","date":"2026-09-04","close":1550,"change":-10,"changePct":-0.64,"turnover":4,"volume":254477,"marketCap":617,"listedShares":39605000,"high52":2835,"low52":1291,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.43,"epsTtm":-191,"bps":3636,"roe":-5.5,"debtRatio":165.71,"foreignNet20":1,"institutionNet20":-5,"shortRatio":0.01,"loanAmount":0,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":2755},{"date":"2025-09-08","close":2780},{"date":"2025-09-09","close":2795},{"date":"2025-09-10","close":2790},{"date":"2025-09-11","close":2810},{"date":"2025-09-12","close":2815},{"date":"2025-09-15","close":2815},{"date":"2025-09-16","close":2810},{"date":"2025-09-17","close":2815},{"date":"2025-09-18","close":2830},{"date":"2025-09-19","close":2830},{"date":"2025-09-22","close":2815},{"date":"2025-09-23","close":2795},{"date":"2025-09-24","close":2790},{"date":"2025-09-25","close":2790},{"date":"2025-09-26","close":2780},{"date":"2025-09-29","close":2695},{"date":"2025-09-30","close":2700},{"date":"2025-10-01","close":2695},{"date":"2025-10-02","close":2700},{"date":"2025-10-10","close":2685},{"date":"2025-10-13","close":2680},{"date":"2025-10-14","close":2680},{"date":"2025-10-15","close":2690},{"date":"2025-10-16","close":2685},{"date":"2025-10-17","close":2670},{"date":"2025-10-20","close":2680},{"date":"2025-10-21","close":2675},{"date":"2025-10-22","close":2665},{"date":"2025-10-23","close":2675},{"date":"2025-10-24","close":2665},{"date":"2025-10-27","close":2660},{"date":"2025-10-28","close":2655},{"date":"2025-10-29","close":2655},{"date":"2025-10-30","close":2630},{"date":"2025-10-31","close":2625},{"date":"2025-11-03","close":2600},{"date":"2025-11-04","close":2570},{"date":"2025-11-05","close":2580},{"date":"2025-11-06","close":2585},{"date":"2025-11-07","close":2590},{"date":"2025-11-10","close":2610},{"date":"2025-11-11","close":2620},{"date":"2025-11-12","close":2625},{"date":"2025-11-13","close":2645},{"date":"2025-11-14","close":2645},{"date":"2025-11-17","close":2640},{"date":"2025-11-18","close":2615},{"date":"2025-11-19","close":2640},{"date":"2025-11-20","close":2635},{"date":"2025-11-21","close":2630},{"date":"2025-11-24","close":2630},{"date":"2025-11-25","close":2635},{"date":"2025-11-26","close":2645},{"date":"2025-11-27","close":2645},{"date":"2025-11-28","close":2665},{"date":"2025-12-01","close":2660},{"date":"2025-12-02","close":2665},{"date":"2025-12-03","close":2675},{"date":"2025-12-04","close":2680},{"date":"2025-12-05","close":2695},{"date":"2025-12-08","close":2695},{"date":"2025-12-09","close":2685},{"date":"2025-12-10","close":2685},{"date":"2025-12-11","close":2685},{"date":"2025-12-12","close":2680},{"date":"2025-12-15","close":2655},{"date":"2025-12-16","close":2605},{"date":"2025-12-17","close":2630},{"date":"2025-12-18","close":2585},{"date":"2025-12-19","close":2590},{"date":"2025-12-22","close":2575},{"date":"2025-12-23","close":2565},{"date":"2025-12-24","close":2560},{"date":"2025-12-26","close":2565},{"date":"2025-12-29","close":2600},{"date":"2025-12-30","close":2580},{"date":"2026-01-02","close":2625},{"date":"2026-01-05","close":2620},{"date":"2026-01-06","close":2630},{"date":"2026-01-07","close":2620},{"date":"2026-01-08","close":2600},{"date":"2026-01-09","close":2595},{"date":"2026-01-12","close":2600},{"date":"2026-01-13","close":2590},{"date":"2026-01-14","close":2595},{"date":"2026-01-15","close":2605},{"date":"2026-01-16","close":2605},{"date":"2026-01-19","close":2620},{"date":"2026-01-20","close":2615},{"date":"2026-01-21","close":2610},{"date":"2026-01-22","close":2620},{"date":"2026-01-23","close":2640},{"date":"2026-01-26","close":2610},{"date":"2026-01-27","close":2600},{"date":"2026-01-28","close":2575},{"date":"2026-01-29","close":2580},{"date":"2026-01-30","close":2560},{"date":"2026-02-02","close":2540},{"date":"2026-02-03","close":2570},{"date":"2026-02-04","close":2590},{"date":"2026-02-05","close":2585},{"date":"2026-02-06","close":2560},{"date":"2026-02-09","close":2575},{"date":"2026-02-10","close":2585},{"date":"2026-02-11","close":2585},{"date":"2026-02-12","close":2590},{"date":"2026-02-13","close":2590},{"date":"2026-02-19","close":2610},{"date":"2026-02-20","close":2620},{"date":"2026-02-23","close":2615},{"date":"2026-02-24","close":2610},{"date":"2026-02-25","close":2595},{"date":"2026-02-26","close":2550},{"date":"2026-02-27","close":2545},{"date":"2026-03-03","close":2520},{"date":"2026-03-04","close":2450},{"date":"2026-03-05","close":2510},{"date":"2026-03-06","close":2505},{"date":"2026-03-09","close":2450},{"date":"2026-03-10","close":2490},{"date":"2026-03-11","close":2510},{"date":"2026-03-12","close":2510},{"date":"2026-03-13","close":2540},{"date":"2026-03-16","close":2510},{"date":"2026-03-17","close":2500},{"date":"2026-03-18","close":2505},{"date":"2026-03-19","close":2495},{"date":"2026-03-20","close":2510},{"date":"2026-03-23","close":2495},{"date":"2026-03-24","close":2480},{"date":"2026-03-25","close":2485},{"date":"2026-03-26","close":2480},{"date":"2026-03-27","close":2495},{"date":"2026-03-30","close":2375},{"date":"2026-03-31","close":2365},{"date":"2026-04-01","close":2330},{"date":"2026-04-02","close":2280},{"date":"2026-04-03","close":2295},{"date":"2026-04-06","close":2315},{"date":"2026-04-07","close":2310},{"date":"2026-04-08","close":2360},{"date":"2026-04-09","close":2360},{"date":"2026-04-10","close":2365},{"date":"2026-04-13","close":2365},{"date":"2026-04-14","close":2340},{"date":"2026-04-15","close":2325},{"date":"2026-04-16","close":2310},{"date":"2026-04-17","close":2300},{"date":"2026-04-20","close":2295},{"date":"2026-04-21","close":2315},{"date":"2026-04-22","close":2320},{"date":"2026-04-23","close":2330},{"date":"2026-04-24","close":2315},{"date":"2026-04-27","close":2305},{"date":"2026-04-28","close":2290},{"date":"2026-04-29","close":2255},{"date":"2026-04-30","close":2190},{"date":"2026-05-04","close":2035},{"date":"2026-05-06","close":2000},{"date":"2026-05-07","close":2000},{"date":"2026-05-08","close":1995},{"date":"2026-05-11","close":1918},{"date":"2026-05-12","close":1786},{"date":"2026-05-13","close":1762},{"date":"2026-05-14","close":1711},{"date":"2026-05-15","close":1716},{"date":"2026-05-18","close":1660},{"date":"2026-05-19","close":1597},{"date":"2026-05-20","close":1549},{"date":"2026-05-21","close":1509},{"date":"2026-05-22","close":1585},{"date":"2026-05-26","close":1490},{"date":"2026-05-27","close":1435},{"date":"2026-05-28","close":1363},{"date":"2026-05-29","close":1330},{"date":"2026-06-01","close":1350},{"date":"2026-06-02","close":1420},{"date":"2026-06-04","close":1428},{"date":"2026-06-05","close":1476},{"date":"2026-06-08","close":1423},{"date":"2026-06-09","close":1454},{"date":"2026-06-10","close":1453},{"date":"2026-06-11","close":1484},{"date":"2026-06-12","close":1513},{"date":"2026-06-15","close":1481},{"date":"2026-06-16","close":1508},{"date":"2026-06-17","close":1552},{"date":"2026-06-18","close":1520},{"date":"2026-06-19","close":1490},{"date":"2026-06-22","close":1515},{"date":"2026-06-23","close":1480},{"date":"2026-06-24","close":1454},{"date":"2026-06-25","close":1460},{"date":"2026-06-26","close":1420},{"date":"2026-06-29","close":1493},{"date":"2026-06-30","close":1481},{"date":"2026-07-01","close":1539},{"date":"2026-07-02","close":1536},{"date":"2026-07-03","close":1540},{"date":"2026-07-06","close":1556},{"date":"2026-07-07","close":1569},{"date":"2026-07-08","close":1589},{"date":"2026-07-09","close":1580},{"date":"2026-07-10","close":1620},{"date":"2026-07-13","close":1634},{"date":"2026-07-14","close":1606},{"date":"2026-07-15","close":1615},{"date":"2026-07-16","close":1660},{"date":"2026-07-20","close":1663},{"date":"2026-07-21","close":1677},{"date":"2026-07-22","close":1693},{"date":"2026-07-23","close":1690},{"date":"2026-07-24","close":1690},{"date":"2026-07-27","close":1694},{"date":"2026-07-28","close":1637},{"date":"2026-07-29","close":1597},{"date":"2026-07-30","close":1615},{"date":"2026-07-31","close":1614},{"date":"2026-08-03","close":1631},{"date":"2026-08-04","close":1655},{"date":"2026-08-05","close":1634},{"date":"2026-08-06","close":1632},{"date":"2026-08-07","close":1637},{"date":"2026-08-10","close":1645},{"date":"2026-08-11","close":1679},{"date":"2026-08-12","close":1629},{"date":"2026-08-13","close":1589},{"date":"2026-08-14","close":1595},{"date":"2026-08-18","close":1575},{"date":"2026-08-19","close":1570},{"date":"2026-08-20","close":1558},{"date":"2026-08-21","close":1542},{"date":"2026-08-24","close":1563},{"date":"2026-08-25","close":1596},{"date":"2026-08-26","close":1560},{"date":"2026-08-27","close":1498},{"date":"2026-08-28","close":1538},{"date":"2026-08-31","close":1515},{"date":"2026-09-01","close":1522},{"date":"2026-09-02","close":1529},{"date":"2026-09-03","close":1560},{"date":"2026-09-04","close":1550}],"flows":[{"date":"2026-09-04","close":1550,"changePct":-0.64,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-09-03","close":1560,"changePct":2.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1529,"changePct":0.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1522,"changePct":0.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1515,"changePct":-1.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1538,"changePct":2.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1498,"changePct":-3.97,"foreignNet":-1,"institutionNet":-1,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":1560,"changePct":-2.26,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-08-25","close":1596,"changePct":2.11,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-08-24","close":1563,"changePct":1.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1542,"changePct":-1.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1558,"changePct":-0.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1570,"changePct":-0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1575,"changePct":-1.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1595,"changePct":0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1589,"changePct":-2.46,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":1629,"changePct":-2.98,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-08-11","close":1679,"changePct":2.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1645,"changePct":0.49,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-07","close":1637,"changePct":0.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-11","ratio":0.01,"value":0},{"date":"2026-05-15","ratio":0,"value":0},{"date":"2026-05-21","ratio":0.01,"value":0},{"date":"2026-05-22","ratio":0,"value":0},{"date":"2026-05-26","ratio":0.39,"value":0},{"date":"2026-05-27","ratio":0,"value":0},{"date":"2026-05-28","ratio":0.01,"value":0},{"date":"2026-05-29","ratio":0,"value":0},{"date":"2026-06-01","ratio":0.01,"value":0},{"date":"2026-06-02","ratio":0,"value":0},{"date":"2026-06-04","ratio":0,"value":0},{"date":"2026-06-05","ratio":0,"value":0},{"date":"2026-06-09","ratio":0,"value":0},{"date":"2026-06-10","ratio":0.01,"value":0},{"date":"2026-06-11","ratio":0,"value":0},{"date":"2026-06-12","ratio":0.03,"value":0},{"date":"2026-06-15","ratio":0.01,"value":0},{"date":"2026-06-16","ratio":0.04,"value":0},{"date":"2026-06-17","ratio":0.01,"value":0},{"date":"2026-06-18","ratio":0.01,"value":0},{"date":"2026-06-19","ratio":0.05,"value":0},{"date":"2026-06-23","ratio":0.04,"value":0},{"date":"2026-06-24","ratio":0.01,"value":0},{"date":"2026-06-25","ratio":0.03,"value":0},{"date":"2026-06-26","ratio":0,"value":0},{"date":"2026-06-30","ratio":0,"value":0},{"date":"2026-07-01","ratio":0,"value":0},{"date":"2026-07-03","ratio":0,"value":0},{"date":"2026-07-07","ratio":0,"value":0},{"date":"2026-07-09","ratio":0.03,"value":0},{"date":"2026-07-10","ratio":0.03,"value":0},{"date":"2026-07-13","ratio":0.01,"value":0},{"date":"2026-07-14","ratio":0.02,"value":0},{"date":"2026-07-15","ratio":0.05,"value":0},{"date":"2026-07-16","ratio":0.02,"value":0},{"date":"2026-07-21","ratio":0.02,"value":0},{"date":"2026-07-22","ratio":0.07,"value":0},{"date":"2026-07-23","ratio":1.41,"value":0},{"date":"2026-07-27","ratio":0.05,"value":0},{"date":"2026-07-28","ratio":0.03,"value":0},{"date":"2026-07-29","ratio":0.08,"value":0},{"date":"2026-07-30","ratio":0.06,"value":0},{"date":"2026-07-31","ratio":0.06,"value":0},{"date":"2026-08-03","ratio":0.06,"value":0},{"date":"2026-08-04","ratio":0.06,"value":0},{"date":"2026-08-05","ratio":0.05,"value":0},{"date":"2026-08-06","ratio":0.01,"value":0},{"date":"2026-08-07","ratio":0.06,"value":0},{"date":"2026-08-10","ratio":0.03,"value":0},{"date":"2026-08-11","ratio":0.04,"value":0},{"date":"2026-08-12","ratio":0.03,"value":0},{"date":"2026-08-13","ratio":0.03,"value":0},{"date":"2026-08-14","ratio":0.09,"value":0},{"date":"2026-08-18","ratio":0.01,"value":0},{"date":"2026-08-19","ratio":0.14,"value":0},{"date":"2026-08-20","ratio":0.04,"value":0},{"date":"2026-08-21","ratio":0.02,"value":0},{"date":"2026-08-24","ratio":0.05,"value":0},{"date":"2026-09-03","ratio":0.12,"value":0},{"date":"2026-09-04","ratio":0.01,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":0,"remainingQty":259,"qtyChange":0},{"date":"2026-06-12","remainingAmount":0,"remainingQty":259,"qtyChange":0},{"date":"2026-06-15","remainingAmount":0,"remainingQty":259,"qtyChange":0},{"date":"2026-06-16","remainingAmount":0,"remainingQty":259,"qtyChange":0},{"date":"2026-06-17","remainingAmount":0,"remainingQty":259,"qtyChange":0},{"date":"2026-06-18","remainingAmount":0,"remainingQty":259,"qtyChange":0},{"date":"2026-06-19","remainingAmount":0,"remainingQty":259,"qtyChange":0},{"date":"2026-06-22","remainingAmount":0,"remainingQty":259,"qtyChange":0},{"date":"2026-06-23","remainingAmount":0,"remainingQty":259,"qtyChange":0},{"date":"2026-06-24","remainingAmount":0,"remainingQty":259,"qtyChange":0},{"date":"2026-06-25","remainingAmount":0,"remainingQty":259,"qtyChange":0},{"date":"2026-06-26","remainingAmount":0,"remainingQty":259,"qtyChange":0},{"date":"2026-06-29","remainingAmount":0,"remainingQty":259,"qtyChange":0},{"date":"2026-06-30","remainingAmount":0,"remainingQty":259,"qtyChange":0},{"date":"2026-07-01","remainingAmount":0,"remainingQty":259,"qtyChange":0},{"date":"2026-07-02","remainingAmount":0,"remainingQty":181,"qtyChange":-78},{"date":"2026-07-03","remainingAmount":0,"remainingQty":181,"qtyChange":0},{"date":"2026-07-06","remainingAmount":0,"remainingQty":181,"qtyChange":0},{"date":"2026-07-07","remainingAmount":0,"remainingQty":181,"qtyChange":0},{"date":"2026-07-08","remainingAmount":0,"remainingQty":181,"qtyChange":0},{"date":"2026-07-09","remainingAmount":0,"remainingQty":181,"qtyChange":0},{"date":"2026-07-10","remainingAmount":0,"remainingQty":181,"qtyChange":0},{"date":"2026-07-13","remainingAmount":0,"remainingQty":181,"qtyChange":0},{"date":"2026-07-14","remainingAmount":0,"remainingQty":181,"qtyChange":0},{"date":"2026-07-15","remainingAmount":0,"remainingQty":181,"qtyChange":0},{"date":"2026-07-16","remainingAmount":0,"remainingQty":181,"qtyChange":0},{"date":"2026-07-20","remainingAmount":0,"remainingQty":181,"qtyChange":0},{"date":"2026-07-21","remainingAmount":0,"remainingQty":181,"qtyChange":0},{"date":"2026-07-22","remainingAmount":0,"remainingQty":181,"qtyChange":0},{"date":"2026-07-23","remainingAmount":0,"remainingQty":181,"qtyChange":0},{"date":"2026-07-24","remainingAmount":0,"remainingQty":181,"qtyChange":0},{"date":"2026-07-27","remainingAmount":0,"remainingQty":181,"qtyChange":0},{"date":"2026-07-28","remainingAmount":0,"remainingQty":181,"qtyChange":0},{"date":"2026-07-29","remainingAmount":0,"remainingQty":181,"qtyChange":0},{"date":"2026-07-30","remainingAmount":0,"remainingQty":181,"qtyChange":0},{"date":"2026-07-31","remainingAmount":0,"remainingQty":181,"qtyChange":0},{"date":"2026-08-03","remainingAmount":0,"remainingQty":181,"qtyChange":0},{"date":"2026-08-04","remainingAmount":0,"remainingQty":181,"qtyChange":0},{"date":"2026-08-05","remainingAmount":0,"remainingQty":181,"qtyChange":0},{"date":"2026-08-06","remainingAmount":0,"remainingQty":181,"qtyChange":0},{"date":"2026-08-07","remainingAmount":0,"remainingQty":181,"qtyChange":0},{"date":"2026-08-10","remainingAmount":0,"remainingQty":181,"qtyChange":0},{"date":"2026-08-11","remainingAmount":0,"remainingQty":181,"qtyChange":0},{"date":"2026-08-12","remainingAmount":0,"remainingQty":181,"qtyChange":0},{"date":"2026-08-13","remainingAmount":0,"remainingQty":181,"qtyChange":0},{"date":"2026-08-14","remainingAmount":0,"remainingQty":243,"qtyChange":62},{"date":"2026-08-18","remainingAmount":0,"remainingQty":503,"qtyChange":260},{"date":"2026-08-19","remainingAmount":0,"remainingQty":503,"qtyChange":0},{"date":"2026-08-20","remainingAmount":0,"remainingQty":503,"qtyChange":0},{"date":"2026-08-21","remainingAmount":0,"remainingQty":503,"qtyChange":0},{"date":"2026-08-24","remainingAmount":0,"remainingQty":503,"qtyChange":0},{"date":"2026-08-25","remainingAmount":0,"remainingQty":503,"qtyChange":0},{"date":"2026-08-26","remainingAmount":0,"remainingQty":503,"qtyChange":0},{"date":"2026-08-27","remainingAmount":0,"remainingQty":503,"qtyChange":0},{"date":"2026-08-28","remainingAmount":0,"remainingQty":503,"qtyChange":0},{"date":"2026-08-31","remainingAmount":0,"remainingQty":503,"qtyChange":0},{"date":"2026-09-01","remainingAmount":0,"remainingQty":503,"qtyChange":0},{"date":"2026-09-02","remainingAmount":0,"remainingQty":503,"qtyChange":0},{"date":"2026-09-03","remainingAmount":0,"remainingQty":503,"qtyChange":0},{"date":"2026-09-04","remainingAmount":0,"remainingQty":503,"qtyChange":0}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":67,"operatingProfit":24,"netIncome":8,"eps":21,"bps":4217,"roe":0.52,"debtRatio":129.58,"opMargin":35.8},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":128,"operatingProfit":42,"netIncome":-8,"eps":-20,"bps":4044,"roe":-1.35,"debtRatio":125.15,"opMargin":32.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":66,"operatingProfit":22,"netIncome":15,"eps":39,"bps":4174,"roe":0.55,"debtRatio":139.83,"opMargin":33.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":127,"operatingProfit":43,"netIncome":13,"eps":33,"bps":4162,"roe":0.31,"debtRatio":136.76,"opMargin":33.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":72,"operatingProfit":26,"netIncome":7,"eps":18,"bps":3909,"roe":0.27,"debtRatio":135.25,"opMargin":36.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":122,"operatingProfit":-25,"netIncome":-61,"eps":-154,"bps":3761,"roe":-3.1,"debtRatio":145.17,"opMargin":-20.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":69,"operatingProfit":27,"netIncome":2,"eps":5,"bps":3639,"roe":-3.97,"debtRatio":156.52,"opMargin":39.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":118,"operatingProfit":17,"netIncome":-24,"eps":-60,"bps":3636,"roe":-5.5,"debtRatio":165.71,"opMargin":14.4}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":-1,"personalNet":3,"close":2986,"cumForeign":-1,"cumInstitution":-1},{"month":"2023-10","foreignNet":0,"institutionNet":-3,"personalNet":5,"close":2555,"cumForeign":-2,"cumInstitution":-3},{"month":"2023-11","foreignNet":3,"institutionNet":-5,"personalNet":2,"close":2545,"cumForeign":2,"cumInstitution":-8},{"month":"2023-12","foreignNet":39,"institutionNet":-39,"personalNet":1,"close":2720,"cumForeign":41,"cumInstitution":-47},{"month":"2024-01","foreignNet":-39,"institutionNet":10,"personalNet":29,"close":2700,"cumForeign":2,"cumInstitution":-36},{"month":"2024-02","foreignNet":-1,"institutionNet":3,"personalNet":-2,"close":3045,"cumForeign":0,"cumInstitution":-33},{"month":"2024-03","foreignNet":-4,"institutionNet":6,"personalNet":-3,"close":3305,"cumForeign":-4,"cumInstitution":-27},{"month":"2024-04","foreignNet":3,"institutionNet":3,"personalNet":-9,"close":3055,"cumForeign":-1,"cumInstitution":-23},{"month":"2024-05","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":3155,"cumForeign":-1,"cumInstitution":-21},{"month":"2024-06","foreignNet":-1,"institutionNet":7,"personalNet":-6,"close":3070,"cumForeign":-2,"cumInstitution":-14},{"month":"2024-08","foreignNet":-1,"institutionNet":-1,"personalNet":0,"close":3090,"cumForeign":-3,"cumInstitution":-15},{"month":"2024-09","foreignNet":-1,"institutionNet":5,"personalNet":-5,"close":2950,"cumForeign":-3,"cumInstitution":-10},{"month":"2024-10","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":2850,"cumForeign":-4,"cumInstitution":-11},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2685,"cumForeign":-4,"cumInstitution":-10},{"month":"2024-12","foreignNet":-1,"institutionNet":-4,"personalNet":0,"close":2585,"cumForeign":-5,"cumInstitution":-14},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2610,"cumForeign":-4,"cumInstitution":-15},{"month":"2025-02","foreignNet":1,"institutionNet":3,"personalNet":-4,"close":2745,"cumForeign":-4,"cumInstitution":-11},{"month":"2025-03","foreignNet":-1,"institutionNet":3,"personalNet":-1,"close":2590,"cumForeign":-5,"cumInstitution":-8},{"month":"2025-04","foreignNet":0,"institutionNet":3,"personalNet":-4,"close":2750,"cumForeign":-5,"cumInstitution":-5},{"month":"2025-05","foreignNet":1,"institutionNet":1,"personalNet":-4,"close":2745,"cumForeign":-4,"cumInstitution":-5},{"month":"2025-06","foreignNet":6,"institutionNet":-28,"personalNet":23,"close":2695,"cumForeign":2,"cumInstitution":-32},{"month":"2025-07","foreignNet":1,"institutionNet":-3,"personalNet":1,"close":2675,"cumForeign":3,"cumInstitution":-35},{"month":"2025-08","foreignNet":-1,"institutionNet":1,"personalNet":2,"close":2720,"cumForeign":2,"cumInstitution":-34},{"month":"2025-09","foreignNet":0,"institutionNet":-2,"personalNet":4,"close":2700,"cumForeign":2,"cumInstitution":-36},{"month":"2025-10","foreignNet":-4,"institutionNet":-2,"personalNet":4,"close":2625,"cumForeign":-3,"cumInstitution":-38},{"month":"2025-11","foreignNet":5,"institutionNet":-4,"personalNet":-1,"close":2665,"cumForeign":2,"cumInstitution":-42},{"month":"2025-12","foreignNet":-4,"institutionNet":-10,"personalNet":11,"close":2580,"cumForeign":-2,"cumInstitution":-52},{"month":"2026-01","foreignNet":-1,"institutionNet":-7,"personalNet":6,"close":2560,"cumForeign":-2,"cumInstitution":-59},{"month":"2026-02","foreignNet":2,"institutionNet":-2,"personalNet":-2,"close":2545,"cumForeign":0,"cumInstitution":-62},{"month":"2026-03","foreignNet":0,"institutionNet":-11,"personalNet":8,"close":2365,"cumForeign":-1,"cumInstitution":-72},{"month":"2026-04","foreignNet":-1,"institutionNet":-16,"personalNet":12,"close":2190,"cumForeign":-2,"cumInstitution":-88},{"month":"2026-05","foreignNet":3,"institutionNet":-15,"personalNet":11,"close":1330,"cumForeign":1,"cumInstitution":-103},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":3,"close":1481,"cumForeign":1,"cumInstitution":-103},{"month":"2026-07","foreignNet":1,"institutionNet":-2,"personalNet":1,"close":1614,"cumForeign":2,"cumInstitution":-105},{"month":"2026-08","foreignNet":-1,"institutionNet":-7,"personalNet":5,"close":1515,"cumForeign":1,"cumInstitution":-112},{"month":"2026-09","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":1550,"cumForeign":2,"cumInstitution":-113}],"yearly":[{"year":2026,"foreignNet":3,"institutionNet":-61,"personalNet":43,"days":166},{"year":2025,"foreignNet":3,"institutionNet":-38,"personalNet":31,"days":242},{"year":2024,"foreignNet":-45,"institutionNet":32,"personalNet":4,"days":214},{"year":2023,"foreignNet":36,"institutionNet":-118,"personalNet":81,"days":242},{"year":2022,"foreignNet":-9,"institutionNet":-22,"personalNet":31,"days":246},{"year":2021,"foreignNet":-27,"institutionNet":-25,"personalNet":74,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":-78,"personalNet":59,"priceChangePct":-43.7},"cum3y":{"foreignNet":2,"institutionNet":-113,"personalNet":89,"priceChangePct":-49.4},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2023-10","avgRatio":3.88,"maxRatio":3.88,"loanAmount":0},{"month":"2024-01","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2024-03","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-04","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2024-05","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-06","avgRatio":2.46,"maxRatio":6.23,"loanAmount":2},{"month":"2024-07","avgRatio":1.63,"maxRatio":4.26,"loanAmount":4},{"month":"2024-08","avgRatio":0.53,"maxRatio":2.26,"loanAmount":4},{"month":"2024-09","avgRatio":2.41,"maxRatio":5.42,"loanAmount":4},{"month":"2024-10","avgRatio":0.34,"maxRatio":2,"loanAmount":4},{"month":"2024-11","avgRatio":0.35,"maxRatio":1.14,"loanAmount":3},{"month":"2024-12","avgRatio":2.72,"maxRatio":7.99,"loanAmount":3},{"month":"2025-02","avgRatio":0.64,"maxRatio":1.03,"loanAmount":3},{"month":"2025-03","avgRatio":0,"maxRatio":0,"loanAmount":7},{"month":"2025-04","avgRatio":2.11,"maxRatio":3.8,"loanAmount":9},{"month":"2025-05","avgRatio":3.71,"maxRatio":6.11,"loanAmount":9},{"month":"2025-06","avgRatio":0.57,"maxRatio":2.47,"loanAmount":0},{"month":"2025-07","avgRatio":0.01,"maxRatio":0.03,"loanAmount":0},{"month":"2025-08","avgRatio":0.03,"maxRatio":0.17,"loanAmount":0},{"month":"2025-09","avgRatio":0.01,"maxRatio":0.05,"loanAmount":0},{"month":"2025-10","avgRatio":0.16,"maxRatio":1.1,"loanAmount":0},{"month":"2025-11","avgRatio":0.01,"maxRatio":0.05,"loanAmount":0},{"month":"2025-12","avgRatio":0.03,"maxRatio":0.22,"loanAmount":0},{"month":"2026-01","avgRatio":0.02,"maxRatio":0.06,"loanAmount":0},{"month":"2026-02","avgRatio":0.16,"maxRatio":0.69,"loanAmount":0},{"month":"2026-03","avgRatio":0.28,"maxRatio":2.05,"loanAmount":0},{"month":"2026-04","avgRatio":0.15,"maxRatio":1.07,"loanAmount":0},{"month":"2026-05","avgRatio":0.04,"maxRatio":0.39,"loanAmount":0},{"month":"2026-06","avgRatio":0.01,"maxRatio":0.05,"loanAmount":0},{"month":"2026-07","avgRatio":0.11,"maxRatio":1.41,"loanAmount":0},{"month":"2026-08","avgRatio":0.05,"maxRatio":0.14,"loanAmount":0},{"month":"2026-09","avgRatio":0.07,"maxRatio":0.12,"loanAmount":0}],"shortAvg1y":0.09,"shortMax1y":{"date":"2026-03-11","ratio":2.05}},"generatedAt":"2026-09-06T15:52:51.643Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/396690","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}