{"header":{"stockId":46588,"ticker":"397030","name":"에이프릴바이오","market":"KOSDAQ","sector":"제약","date":"2026-09-04","close":17800,"change":1030,"changePct":6.14,"turnover":37,"volume":208197,"marketCap":4621,"listedShares":27558000,"high52":76700,"low52":16600,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":null,"pbr":4.39,"epsTtm":null,"bps":4056,"roe":26.9,"debtRatio":9.46,"foreignNet20":30,"institutionNet20":-87,"shortRatio":8.56,"loanAmount":361,"turnover20Avg":68},"prices":[{"date":"2025-09-05","close":25450},{"date":"2025-09-08","close":25500},{"date":"2025-09-09","close":25200},{"date":"2025-09-10","close":26500},{"date":"2025-09-11","close":26750},{"date":"2025-09-12","close":27900},{"date":"2025-09-15","close":27750},{"date":"2025-09-16","close":26600},{"date":"2025-09-17","close":26900},{"date":"2025-09-18","close":27850},{"date":"2025-09-19","close":28150},{"date":"2025-09-22","close":27300},{"date":"2025-09-23","close":29550},{"date":"2025-09-24","close":27950},{"date":"2025-09-25","close":26750},{"date":"2025-09-26","close":26150},{"date":"2025-09-29","close":29250},{"date":"2025-09-30","close":30900},{"date":"2025-10-01","close":30900},{"date":"2025-10-02","close":30650},{"date":"2025-10-10","close":34350},{"date":"2025-10-13","close":32850},{"date":"2025-10-14","close":34550},{"date":"2025-10-15","close":34100},{"date":"2025-10-16","close":31250},{"date":"2025-10-17","close":31550},{"date":"2025-10-20","close":32050},{"date":"2025-10-21","close":31600},{"date":"2025-10-22","close":29500},{"date":"2025-10-23","close":28800},{"date":"2025-10-24","close":28350},{"date":"2025-10-27","close":30500},{"date":"2025-10-28","close":30250},{"date":"2025-10-29","close":29950},{"date":"2025-10-30","close":30500},{"date":"2025-10-31","close":33100},{"date":"2025-11-03","close":35100},{"date":"2025-11-04","close":38400},{"date":"2025-11-05","close":36700},{"date":"2025-11-06","close":34750},{"date":"2025-11-07","close":33150},{"date":"2025-11-10","close":32400},{"date":"2025-11-11","close":31700},{"date":"2025-11-12","close":35200},{"date":"2025-11-13","close":38150},{"date":"2025-11-14","close":38450},{"date":"2025-11-17","close":39950},{"date":"2025-11-18","close":39800},{"date":"2025-11-19","close":38500},{"date":"2025-11-20","close":39200},{"date":"2025-11-21","close":37300},{"date":"2025-11-24","close":36400},{"date":"2025-11-25","close":38150},{"date":"2025-11-26","close":38950},{"date":"2025-11-27","close":37550},{"date":"2025-11-28","close":40000},{"date":"2025-12-01","close":40600},{"date":"2025-12-02","close":40300},{"date":"2025-12-03","close":39050},{"date":"2025-12-04","close":42100},{"date":"2025-12-05","close":43350},{"date":"2025-12-08","close":40500},{"date":"2025-12-09","close":39950},{"date":"2025-12-10","close":40800},{"date":"2025-12-11","close":42250},{"date":"2025-12-12","close":43400},{"date":"2025-12-15","close":45400},{"date":"2025-12-16","close":44100},{"date":"2025-12-17","close":44300},{"date":"2025-12-18","close":47300},{"date":"2025-12-19","close":50700},{"date":"2025-12-22","close":49100},{"date":"2025-12-23","close":46800},{"date":"2025-12-24","close":47500},{"date":"2025-12-26","close":48800},{"date":"2025-12-29","close":55100},{"date":"2025-12-30","close":54900},{"date":"2026-01-02","close":53000},{"date":"2026-01-05","close":53200},{"date":"2026-01-06","close":52100},{"date":"2026-01-07","close":56100},{"date":"2026-01-08","close":57300},{"date":"2026-01-09","close":56400},{"date":"2026-01-12","close":54600},{"date":"2026-01-13","close":52700},{"date":"2026-01-14","close":50300},{"date":"2026-01-15","close":50500},{"date":"2026-01-16","close":49250},{"date":"2026-01-19","close":48050},{"date":"2026-01-20","close":48200},{"date":"2026-01-21","close":48250},{"date":"2026-01-22","close":47500},{"date":"2026-01-23","close":50600},{"date":"2026-01-26","close":55800},{"date":"2026-01-27","close":55800},{"date":"2026-01-28","close":58300},{"date":"2026-01-29","close":57800},{"date":"2026-01-30","close":58300},{"date":"2026-02-02","close":61000},{"date":"2026-02-03","close":62700},{"date":"2026-02-04","close":61700},{"date":"2026-02-05","close":64600},{"date":"2026-02-06","close":59100},{"date":"2026-02-09","close":59500},{"date":"2026-02-10","close":53300},{"date":"2026-02-11","close":69200},{"date":"2026-02-12","close":68900},{"date":"2026-02-13","close":65400},{"date":"2026-02-19","close":70200},{"date":"2026-02-20","close":66100},{"date":"2026-02-23","close":73000},{"date":"2026-02-24","close":70300},{"date":"2026-02-25","close":67800},{"date":"2026-02-26","close":69500},{"date":"2026-02-27","close":72200},{"date":"2026-03-03","close":68300},{"date":"2026-03-04","close":55300},{"date":"2026-03-05","close":63200},{"date":"2026-03-06","close":66500},{"date":"2026-03-09","close":61400},{"date":"2026-03-10","close":60900},{"date":"2026-03-11","close":61900},{"date":"2026-03-12","close":63700},{"date":"2026-03-13","close":69200},{"date":"2026-03-16","close":65700},{"date":"2026-03-17","close":63700},{"date":"2026-03-18","close":66200},{"date":"2026-03-19","close":62500},{"date":"2026-03-20","close":64500},{"date":"2026-03-23","close":59000},{"date":"2026-03-24","close":59300},{"date":"2026-03-25","close":62400},{"date":"2026-03-26","close":63900},{"date":"2026-03-27","close":63600},{"date":"2026-03-30","close":58500},{"date":"2026-03-31","close":54500},{"date":"2026-04-01","close":56400},{"date":"2026-04-02","close":51600},{"date":"2026-04-03","close":51500},{"date":"2026-04-06","close":49300},{"date":"2026-04-07","close":51000},{"date":"2026-04-08","close":52100},{"date":"2026-04-09","close":51400},{"date":"2026-04-10","close":54900},{"date":"2026-04-13","close":52900},{"date":"2026-04-14","close":56800},{"date":"2026-04-15","close":60700},{"date":"2026-04-16","close":60700},{"date":"2026-04-17","close":59700},{"date":"2026-04-20","close":63000},{"date":"2026-04-21","close":58700},{"date":"2026-04-22","close":58400},{"date":"2026-04-23","close":58600},{"date":"2026-04-24","close":61900},{"date":"2026-04-27","close":63200},{"date":"2026-04-28","close":64300},{"date":"2026-04-29","close":64100},{"date":"2026-04-30","close":59300},{"date":"2026-05-04","close":57700},{"date":"2026-05-06","close":59500},{"date":"2026-05-07","close":58700},{"date":"2026-05-08","close":66200},{"date":"2026-05-11","close":67800},{"date":"2026-05-12","close":73300},{"date":"2026-05-13","close":64700},{"date":"2026-05-14","close":63200},{"date":"2026-05-15","close":60900},{"date":"2026-05-18","close":53700},{"date":"2026-05-19","close":55200},{"date":"2026-05-20","close":51500},{"date":"2026-05-21","close":51800},{"date":"2026-05-22","close":55500},{"date":"2026-05-26","close":58000},{"date":"2026-05-27","close":65700},{"date":"2026-05-28","close":70000},{"date":"2026-05-29","close":63800},{"date":"2026-06-01","close":60000},{"date":"2026-06-02","close":57300},{"date":"2026-06-04","close":54700},{"date":"2026-06-05","close":50200},{"date":"2026-06-08","close":41000},{"date":"2026-06-09","close":41450},{"date":"2026-06-10","close":43200},{"date":"2026-06-11","close":43100},{"date":"2026-06-12","close":41450},{"date":"2026-06-15","close":42400},{"date":"2026-06-16","close":43500},{"date":"2026-06-17","close":46500},{"date":"2026-06-18","close":41300},{"date":"2026-06-19","close":37800},{"date":"2026-06-22","close":35850},{"date":"2026-06-23","close":34350},{"date":"2026-06-24","close":39700},{"date":"2026-06-25","close":38500},{"date":"2026-06-26","close":38450},{"date":"2026-06-29","close":42600},{"date":"2026-06-30","close":40550},{"date":"2026-07-01","close":38650},{"date":"2026-07-02","close":35050},{"date":"2026-07-03","close":32700},{"date":"2026-07-06","close":30600},{"date":"2026-07-07","close":30150},{"date":"2026-07-08","close":26400},{"date":"2026-07-09","close":26600},{"date":"2026-07-10","close":27300},{"date":"2026-07-13","close":25900},{"date":"2026-07-14","close":24000},{"date":"2026-07-15","close":26450},{"date":"2026-07-16","close":25200},{"date":"2026-07-20","close":24000},{"date":"2026-07-21","close":23500},{"date":"2026-07-22","close":24500},{"date":"2026-07-23","close":26550},{"date":"2026-07-24","close":24800},{"date":"2026-07-27","close":25050},{"date":"2026-07-28","close":22850},{"date":"2026-07-29","close":20700},{"date":"2026-07-30","close":19490},{"date":"2026-07-31","close":22150},{"date":"2026-08-03","close":23900},{"date":"2026-08-04","close":25400},{"date":"2026-08-05","close":26550},{"date":"2026-08-06","close":28400},{"date":"2026-08-07","close":27600},{"date":"2026-08-10","close":30650},{"date":"2026-08-11","close":29900},{"date":"2026-08-12","close":28500},{"date":"2026-08-13","close":29150},{"date":"2026-08-14","close":28300},{"date":"2026-08-18","close":26350},{"date":"2026-08-19","close":26300},{"date":"2026-08-20","close":21250},{"date":"2026-08-21","close":19840},{"date":"2026-08-24","close":19940},{"date":"2026-08-25","close":19470},{"date":"2026-08-26","close":19190},{"date":"2026-08-27","close":19270},{"date":"2026-08-28","close":18550},{"date":"2026-08-31","close":17910},{"date":"2026-09-01","close":18020},{"date":"2026-09-02","close":17120},{"date":"2026-09-03","close":16770},{"date":"2026-09-04","close":17800}],"flows":[{"date":"2026-09-04","close":17800,"changePct":6.14,"foreignNet":2,"institutionNet":0,"personalNet":-3,"programNet":2},{"date":"2026-09-03","close":16770,"changePct":-2.04,"foreignNet":6,"institutionNet":0,"personalNet":-6,"programNet":6},{"date":"2026-09-02","close":17120,"changePct":-4.99,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-09-01","close":18020,"changePct":0.61,"foreignNet":3,"institutionNet":0,"personalNet":-4,"programNet":4},{"date":"2026-08-31","close":17910,"changePct":-3.45,"foreignNet":15,"institutionNet":-7,"personalNet":-8,"programNet":13},{"date":"2026-08-28","close":18550,"changePct":-3.74,"foreignNet":-17,"institutionNet":-2,"personalNet":18,"programNet":-17},{"date":"2026-08-27","close":19270,"changePct":0.42,"foreignNet":1,"institutionNet":-7,"personalNet":5,"programNet":1},{"date":"2026-08-26","close":19190,"changePct":-1.44,"foreignNet":7,"institutionNet":-17,"personalNet":8,"programNet":7},{"date":"2026-08-25","close":19470,"changePct":-2.36,"foreignNet":3,"institutionNet":-1,"personalNet":-2,"programNet":3},{"date":"2026-08-24","close":19940,"changePct":0.5,"foreignNet":4,"institutionNet":1,"personalNet":-5,"programNet":3},{"date":"2026-08-21","close":19840,"changePct":-6.64,"foreignNet":9,"institutionNet":-16,"personalNet":7,"programNet":9},{"date":"2026-08-20","close":21250,"changePct":-19.2,"foreignNet":7,"institutionNet":-59,"personalNet":51,"programNet":5},{"date":"2026-08-19","close":26300,"changePct":-0.19,"foreignNet":7,"institutionNet":-3,"personalNet":-4,"programNet":7},{"date":"2026-08-18","close":26350,"changePct":-6.89,"foreignNet":24,"institutionNet":-11,"personalNet":-13,"programNet":18},{"date":"2026-08-14","close":28300,"changePct":-2.92,"foreignNet":-2,"institutionNet":-5,"personalNet":7,"programNet":-2},{"date":"2026-08-13","close":29150,"changePct":2.28,"foreignNet":1,"institutionNet":-2,"personalNet":0,"programNet":1},{"date":"2026-08-12","close":28500,"changePct":-4.68,"foreignNet":-1,"institutionNet":-4,"personalNet":5,"programNet":-3},{"date":"2026-08-11","close":29900,"changePct":-2.45,"foreignNet":-12,"institutionNet":12,"personalNet":0,"programNet":-12},{"date":"2026-08-10","close":30650,"changePct":11.05,"foreignNet":-22,"institutionNet":32,"personalNet":-9,"programNet":-11},{"date":"2026-08-07","close":27600,"changePct":-2.82,"foreignNet":-3,"institutionNet":2,"personalNet":1,"programNet":-3}],"shortSale":[{"date":"2026-06-11","ratio":6.33,"value":6},{"date":"2026-06-12","ratio":6.71,"value":6},{"date":"2026-06-15","ratio":5.33,"value":4},{"date":"2026-06-16","ratio":3.94,"value":4},{"date":"2026-06-17","ratio":3.45,"value":7},{"date":"2026-06-18","ratio":3.22,"value":4},{"date":"2026-06-19","ratio":10.99,"value":18},{"date":"2026-06-22","ratio":16.28,"value":21},{"date":"2026-06-23","ratio":12.76,"value":21},{"date":"2026-06-24","ratio":3,"value":6},{"date":"2026-06-25","ratio":4.48,"value":14},{"date":"2026-06-26","ratio":4.22,"value":11},{"date":"2026-06-29","ratio":7.68,"value":19},{"date":"2026-06-30","ratio":6.6,"value":10},{"date":"2026-07-01","ratio":4.57,"value":6},{"date":"2026-07-02","ratio":0.87,"value":2},{"date":"2026-07-03","ratio":15.75,"value":29},{"date":"2026-07-06","ratio":9.97,"value":8},{"date":"2026-07-07","ratio":6.87,"value":5},{"date":"2026-07-08","ratio":8.87,"value":8},{"date":"2026-07-09","ratio":11.87,"value":7},{"date":"2026-07-10","ratio":9.21,"value":5},{"date":"2026-07-13","ratio":19.28,"value":11},{"date":"2026-07-14","ratio":10.14,"value":7},{"date":"2026-07-15","ratio":13.57,"value":7},{"date":"2026-07-16","ratio":9.86,"value":2},{"date":"2026-07-20","ratio":10.66,"value":4},{"date":"2026-07-21","ratio":33.2,"value":13},{"date":"2026-07-22","ratio":18.89,"value":6},{"date":"2026-07-23","ratio":23.16,"value":9},{"date":"2026-07-24","ratio":8.04,"value":2},{"date":"2026-07-27","ratio":13.54,"value":3},{"date":"2026-07-28","ratio":5.51,"value":1},{"date":"2026-07-29","ratio":9.12,"value":4},{"date":"2026-07-30","ratio":14.36,"value":4},{"date":"2026-07-31","ratio":14.02,"value":4},{"date":"2026-08-03","ratio":15.36,"value":4},{"date":"2026-08-04","ratio":2.76,"value":3},{"date":"2026-08-05","ratio":6.55,"value":3},{"date":"2026-08-06","ratio":5.45,"value":6},{"date":"2026-08-07","ratio":11.55,"value":5},{"date":"2026-08-10","ratio":10.96,"value":12},{"date":"2026-08-11","ratio":14.82,"value":9},{"date":"2026-08-12","ratio":5.58,"value":3},{"date":"2026-08-13","ratio":14.32,"value":6},{"date":"2026-08-14","ratio":12.53,"value":6},{"date":"2026-08-18","ratio":4.97,"value":3},{"date":"2026-08-19","ratio":7.47,"value":2},{"date":"2026-08-20","ratio":1.37,"value":4},{"date":"2026-08-21","ratio":3.11,"value":3},{"date":"2026-08-24","ratio":1.62,"value":1},{"date":"2026-08-25","ratio":6.04,"value":3},{"date":"2026-08-26","ratio":4.7,"value":2},{"date":"2026-08-27","ratio":8.92,"value":4},{"date":"2026-08-28","ratio":2.58,"value":2},{"date":"2026-08-31","ratio":2.92,"value":4},{"date":"2026-09-01","ratio":5.17,"value":2},{"date":"2026-09-02","ratio":5.87,"value":2},{"date":"2026-09-03","ratio":9.46,"value":3},{"date":"2026-09-04","ratio":8.56,"value":3}],"loan":[{"date":"2026-06-11","remainingAmount":603,"remainingQty":1399675,"qtyChange":11902},{"date":"2026-06-12","remainingAmount":578,"remainingQty":1394347,"qtyChange":-5328},{"date":"2026-06-15","remainingAmount":585,"remainingQty":1380846,"qtyChange":-13501},{"date":"2026-06-16","remainingAmount":595,"remainingQty":1367445,"qtyChange":-13401},{"date":"2026-06-17","remainingAmount":617,"remainingQty":1326203,"qtyChange":-41242},{"date":"2026-06-18","remainingAmount":549,"remainingQty":1328147,"qtyChange":1944},{"date":"2026-06-19","remainingAmount":510,"remainingQty":1349707,"qtyChange":21560},{"date":"2026-06-22","remainingAmount":483,"remainingQty":1346732,"qtyChange":-2975},{"date":"2026-06-23","remainingAmount":469,"remainingQty":1365168,"qtyChange":18436},{"date":"2026-06-24","remainingAmount":533,"remainingQty":1342200,"qtyChange":-22968},{"date":"2026-06-25","remainingAmount":502,"remainingQty":1302617,"qtyChange":-39583},{"date":"2026-06-26","remainingAmount":480,"remainingQty":1249640,"qtyChange":-52977},{"date":"2026-06-29","remainingAmount":533,"remainingQty":1252120,"qtyChange":2480},{"date":"2026-06-30","remainingAmount":507,"remainingQty":1250336,"qtyChange":-1784},{"date":"2026-07-01","remainingAmount":486,"remainingQty":1257249,"qtyChange":6913},{"date":"2026-07-02","remainingAmount":446,"remainingQty":1273525,"qtyChange":16276},{"date":"2026-07-03","remainingAmount":433,"remainingQty":1323519,"qtyChange":49994},{"date":"2026-07-06","remainingAmount":417,"remainingQty":1362539,"qtyChange":39020},{"date":"2026-07-07","remainingAmount":386,"remainingQty":1281085,"qtyChange":-81454},{"date":"2026-07-08","remainingAmount":335,"remainingQty":1268085,"qtyChange":-13000},{"date":"2026-07-09","remainingAmount":341,"remainingQty":1283002,"qtyChange":14917},{"date":"2026-07-10","remainingAmount":357,"remainingQty":1307977,"qtyChange":24975},{"date":"2026-07-13","remainingAmount":341,"remainingQty":1315575,"qtyChange":7598},{"date":"2026-07-14","remainingAmount":318,"remainingQty":1325485,"qtyChange":9910},{"date":"2026-07-15","remainingAmount":355,"remainingQty":1340493,"qtyChange":15008},{"date":"2026-07-16","remainingAmount":335,"remainingQty":1331248,"qtyChange":-9245},{"date":"2026-07-20","remainingAmount":319,"remainingQty":1330103,"qtyChange":-1145},{"date":"2026-07-21","remainingAmount":313,"remainingQty":1332863,"qtyChange":2760},{"date":"2026-07-22","remainingAmount":325,"remainingQty":1325409,"qtyChange":-7454},{"date":"2026-07-23","remainingAmount":360,"remainingQty":1354341,"qtyChange":28932},{"date":"2026-07-24","remainingAmount":333,"remainingQty":1341971,"qtyChange":-12370},{"date":"2026-07-27","remainingAmount":334,"remainingQty":1334078,"qtyChange":-7893},{"date":"2026-07-28","remainingAmount":343,"remainingQty":1500036,"qtyChange":165958},{"date":"2026-07-29","remainingAmount":316,"remainingQty":1528012,"qtyChange":27976},{"date":"2026-07-30","remainingAmount":333,"remainingQty":1709188,"qtyChange":181176},{"date":"2026-07-31","remainingAmount":379,"remainingQty":1709388,"qtyChange":200},{"date":"2026-08-03","remainingAmount":403,"remainingQty":1686374,"qtyChange":-23014},{"date":"2026-08-04","remainingAmount":426,"remainingQty":1677180,"qtyChange":-9194},{"date":"2026-08-05","remainingAmount":449,"remainingQty":1692103,"qtyChange":14923},{"date":"2026-08-06","remainingAmount":480,"remainingQty":1691030,"qtyChange":-1073},{"date":"2026-08-07","remainingAmount":492,"remainingQty":1783486,"qtyChange":92456},{"date":"2026-08-10","remainingAmount":550,"remainingQty":1793916,"qtyChange":10430},{"date":"2026-08-11","remainingAmount":545,"remainingQty":1821554,"qtyChange":27638},{"date":"2026-08-12","remainingAmount":517,"remainingQty":1814518,"qtyChange":-7036},{"date":"2026-08-13","remainingAmount":602,"remainingQty":2065744,"qtyChange":251226},{"date":"2026-08-14","remainingAmount":578,"remainingQty":2040851,"qtyChange":-24893},{"date":"2026-08-18","remainingAmount":538,"remainingQty":2040852,"qtyChange":1},{"date":"2026-08-19","remainingAmount":527,"remainingQty":2004524,"qtyChange":-36328},{"date":"2026-08-20","remainingAmount":429,"remainingQty":2016839,"qtyChange":12315},{"date":"2026-08-21","remainingAmount":398,"remainingQty":2003707,"qtyChange":-13132},{"date":"2026-08-24","remainingAmount":400,"remainingQty":2003792,"qtyChange":85},{"date":"2026-08-25","remainingAmount":392,"remainingQty":2013440,"qtyChange":9648},{"date":"2026-08-26","remainingAmount":386,"remainingQty":2013697,"qtyChange":257},{"date":"2026-08-27","remainingAmount":388,"remainingQty":2013787,"qtyChange":90},{"date":"2026-08-28","remainingAmount":374,"remainingQty":2013787,"qtyChange":0},{"date":"2026-08-31","remainingAmount":360,"remainingQty":2010871,"qtyChange":-2916},{"date":"2026-09-01","remainingAmount":361,"remainingQty":2005510,"qtyChange":-5361},{"date":"2026-09-02","remainingAmount":333,"remainingQty":1946319,"qtyChange":-59191},{"date":"2026-09-03","remainingAmount":320,"remainingQty":1909567,"qtyChange":-36752},{"date":"2026-09-04","remainingAmount":361,"remainingQty":2026300,"qtyChange":116733}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":-134,"netIncome":-141,"eps":-662,"bps":2677,"roe":-22.27,"debtRatio":38.02,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":275,"operatingProfit":169,"netIncome":200,"eps":899,"bps":4056,"roe":26.9,"debtRatio":9.46,"opMargin":61.5}],"streak":{"foreign":2,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-4,"institutionNet":8,"personalNet":-6,"close":11030,"cumForeign":-4,"cumInstitution":8},{"month":"2023-10","foreignNet":-4,"institutionNet":-1,"personalNet":6,"close":10580,"cumForeign":-8,"cumInstitution":7},{"month":"2023-11","foreignNet":0,"institutionNet":-1,"personalNet":-3,"close":11750,"cumForeign":-8,"cumInstitution":6},{"month":"2023-12","foreignNet":2,"institutionNet":-48,"personalNet":70,"close":13550,"cumForeign":-6,"cumInstitution":-42},{"month":"2024-01","foreignNet":17,"institutionNet":-94,"personalNet":119,"close":12980,"cumForeign":11,"cumInstitution":-135},{"month":"2024-02","foreignNet":-3,"institutionNet":-9,"personalNet":13,"close":13010,"cumForeign":8,"cumInstitution":-145},{"month":"2024-03","foreignNet":44,"institutionNet":-246,"personalNet":208,"close":16370,"cumForeign":53,"cumInstitution":-391},{"month":"2024-04","foreignNet":3,"institutionNet":-57,"personalNet":56,"close":15030,"cumForeign":56,"cumInstitution":-447},{"month":"2024-05","foreignNet":1,"institutionNet":-10,"personalNet":9,"close":14130,"cumForeign":57,"cumInstitution":-457},{"month":"2024-06","foreignNet":-3,"institutionNet":-66,"personalNet":92,"close":18290,"cumForeign":53,"cumInstitution":-523},{"month":"2024-07","foreignNet":-27,"institutionNet":-48,"personalNet":74,"close":18000,"cumForeign":27,"cumInstitution":-571},{"month":"2024-08","foreignNet":1,"institutionNet":54,"personalNet":15,"close":23650,"cumForeign":28,"cumInstitution":-516},{"month":"2024-09","foreignNet":35,"institutionNet":-35,"personalNet":-19,"close":22300,"cumForeign":63,"cumInstitution":-552},{"month":"2024-10","foreignNet":17,"institutionNet":-123,"personalNet":97,"close":21300,"cumForeign":80,"cumInstitution":-675},{"month":"2024-11","foreignNet":181,"institutionNet":8,"personalNet":158,"close":16250,"cumForeign":261,"cumInstitution":-667},{"month":"2024-12","foreignNet":2,"institutionNet":35,"personalNet":-40,"close":16200,"cumForeign":263,"cumInstitution":-632},{"month":"2025-01","foreignNet":-82,"institutionNet":3,"personalNet":79,"close":16240,"cumForeign":180,"cumInstitution":-629},{"month":"2025-02","foreignNet":-145,"institutionNet":37,"personalNet":93,"close":18240,"cumForeign":35,"cumInstitution":-592},{"month":"2025-03","foreignNet":-43,"institutionNet":2,"personalNet":42,"close":13620,"cumForeign":-8,"cumInstitution":-590},{"month":"2025-04","foreignNet":-5,"institutionNet":1,"personalNet":8,"close":15120,"cumForeign":-13,"cumInstitution":-589},{"month":"2025-05","foreignNet":-2,"institutionNet":4,"personalNet":-4,"close":17180,"cumForeign":-15,"cumInstitution":-584},{"month":"2025-06","foreignNet":-31,"institutionNet":-12,"personalNet":36,"close":16540,"cumForeign":-46,"cumInstitution":-597},{"month":"2025-07","foreignNet":-8,"institutionNet":67,"personalNet":-60,"close":21150,"cumForeign":-54,"cumInstitution":-529},{"month":"2025-08","foreignNet":-150,"institutionNet":-5,"personalNet":167,"close":22600,"cumForeign":-204,"cumInstitution":-534},{"month":"2025-09","foreignNet":68,"institutionNet":67,"personalNet":-98,"close":30900,"cumForeign":-136,"cumInstitution":-467},{"month":"2025-10","foreignNet":-145,"institutionNet":-24,"personalNet":176,"close":33100,"cumForeign":-281,"cumInstitution":-491},{"month":"2025-11","foreignNet":49,"institutionNet":55,"personalNet":-129,"close":40000,"cumForeign":-232,"cumInstitution":-436},{"month":"2025-12","foreignNet":201,"institutionNet":31,"personalNet":-379,"close":54900,"cumForeign":-31,"cumInstitution":-405},{"month":"2026-01","foreignNet":249,"institutionNet":59,"personalNet":-310,"close":58300,"cumForeign":218,"cumInstitution":-346},{"month":"2026-02","foreignNet":121,"institutionNet":226,"personalNet":-337,"close":72200,"cumForeign":340,"cumInstitution":-120},{"month":"2026-03","foreignNet":146,"institutionNet":-62,"personalNet":-59,"close":54500,"cumForeign":486,"cumInstitution":-182},{"month":"2026-04","foreignNet":123,"institutionNet":5,"personalNet":-148,"close":59300,"cumForeign":608,"cumInstitution":-176},{"month":"2026-05","foreignNet":154,"institutionNet":211,"personalNet":-306,"close":63800,"cumForeign":763,"cumInstitution":34},{"month":"2026-06","foreignNet":109,"institutionNet":-127,"personalNet":61,"close":40550,"cumForeign":872,"cumInstitution":-93},{"month":"2026-07","foreignNet":236,"institutionNet":-208,"personalNet":-27,"close":22150,"cumForeign":1108,"cumInstitution":-301},{"month":"2026-08","foreignNet":-16,"institutionNet":-51,"personalNet":64,"close":17910,"cumForeign":1092,"cumInstitution":-351},{"month":"2026-09","foreignNet":10,"institutionNet":0,"personalNet":-11,"close":17800,"cumForeign":1101,"cumInstitution":-351}],"yearly":[{"year":2026,"foreignNet":1132,"institutionNet":54,"personalNet":-1073,"days":166},{"year":2025,"foreignNet":-293,"institutionNet":227,"personalNet":-68,"days":242},{"year":2024,"foreignNet":268,"institutionNet":-590,"personalNet":782,"days":244},{"year":2023,"foreignNet":1,"institutionNet":-287,"personalNet":314,"days":242},{"year":2022,"foreignNet":12,"institutionNet":-248,"personalNet":353,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":1353,"institutionNet":165,"personalNet":-1543,"priceChangePct":-30.1},"cum3y":{"foreignNet":1101,"institutionNet":-351,"personalNet":-293,"priceChangePct":78.9},"shortMonthly":[{"month":"2023-11","avgRatio":2.26,"maxRatio":7.58,"loanAmount":0},{"month":"2024-06","avgRatio":0.02,"maxRatio":0.05,"loanAmount":0},{"month":"2024-07","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-08","avgRatio":0.09,"maxRatio":0.21,"loanAmount":3},{"month":"2024-09","avgRatio":0.03,"maxRatio":0.19,"loanAmount":3},{"month":"2024-10","avgRatio":0.63,"maxRatio":3.67,"loanAmount":3},{"month":"2024-11","avgRatio":0.17,"maxRatio":1.58,"loanAmount":2},{"month":"2024-12","avgRatio":0.3,"maxRatio":1.22,"loanAmount":4},{"month":"2025-01","avgRatio":0.17,"maxRatio":1.53,"loanAmount":4},{"month":"2025-02","avgRatio":0.24,"maxRatio":1.57,"loanAmount":5},{"month":"2025-03","avgRatio":0.95,"maxRatio":7.73,"loanAmount":56},{"month":"2025-04","avgRatio":6.5,"maxRatio":17.36,"loanAmount":99},{"month":"2025-05","avgRatio":7.47,"maxRatio":15.71,"loanAmount":119},{"month":"2025-06","avgRatio":5.5,"maxRatio":12.57,"loanAmount":113},{"month":"2025-07","avgRatio":3.53,"maxRatio":10.48,"loanAmount":143},{"month":"2025-08","avgRatio":3.82,"maxRatio":12.11,"loanAmount":146},{"month":"2025-09","avgRatio":1.86,"maxRatio":6.59,"loanAmount":359},{"month":"2025-10","avgRatio":2.52,"maxRatio":5.12,"loanAmount":438},{"month":"2025-11","avgRatio":2.12,"maxRatio":5.14,"loanAmount":553},{"month":"2025-12","avgRatio":1.96,"maxRatio":5.75,"loanAmount":778},{"month":"2026-01","avgRatio":4.41,"maxRatio":9.4,"loanAmount":755},{"month":"2026-02","avgRatio":4.13,"maxRatio":7.47,"loanAmount":1022},{"month":"2026-03","avgRatio":10.29,"maxRatio":22.99,"loanAmount":965},{"month":"2026-04","avgRatio":6.91,"maxRatio":12.31,"loanAmount":818},{"month":"2026-05","avgRatio":6.24,"maxRatio":15.73,"loanAmount":859},{"month":"2026-06","avgRatio":6.62,"maxRatio":16.28,"loanAmount":507},{"month":"2026-07","avgRatio":12.33,"maxRatio":33.2,"loanAmount":379},{"month":"2026-08","avgRatio":7.18,"maxRatio":15.36,"loanAmount":360},{"month":"2026-09","avgRatio":7.27,"maxRatio":9.46,"loanAmount":361}],"shortAvg1y":5.73,"shortMax1y":{"date":"2026-07-21","ratio":33.2}},"generatedAt":"2026-09-06T14:57:27.017Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/397030","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}