{"header":{"stockId":47146,"ticker":"402030","name":"코난테크놀로지","market":"KOSDAQ","sector":"소프트웨어","date":"2026-09-04","close":13760,"change":450,"changePct":3.38,"turnover":2,"volume":11218,"marketCap":1666,"listedShares":12517000,"high52":29750,"low52":10010,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":8.21,"epsTtm":null,"bps":1676,"roe":-53.3,"debtRatio":126.18,"foreignNet20":0,"institutionNet20":0,"shortRatio":14.77,"loanAmount":44,"turnover20Avg":8},"prices":[{"date":"2025-09-05","close":25250},{"date":"2025-09-08","close":25300},{"date":"2025-09-09","close":26000},{"date":"2025-09-10","close":25950},{"date":"2025-09-11","close":26800},{"date":"2025-09-12","close":28200},{"date":"2025-09-15","close":27350},{"date":"2025-09-16","close":27100},{"date":"2025-09-17","close":26250},{"date":"2025-09-18","close":26350},{"date":"2025-09-19","close":25250},{"date":"2025-09-22","close":24750},{"date":"2025-09-23","close":26350},{"date":"2025-09-24","close":26750},{"date":"2025-09-25","close":25700},{"date":"2025-09-26","close":24550},{"date":"2025-09-29","close":25800},{"date":"2025-09-30","close":25200},{"date":"2025-10-01","close":25750},{"date":"2025-10-02","close":26250},{"date":"2025-10-10","close":26100},{"date":"2025-10-13","close":25400},{"date":"2025-10-14","close":25250},{"date":"2025-10-15","close":25700},{"date":"2025-10-16","close":25400},{"date":"2025-10-17","close":24700},{"date":"2025-10-20","close":25550},{"date":"2025-10-21","close":26150},{"date":"2025-10-22","close":26750},{"date":"2025-10-23","close":25550},{"date":"2025-10-24","close":25350},{"date":"2025-10-27","close":25500},{"date":"2025-10-28","close":25300},{"date":"2025-10-29","close":26350},{"date":"2025-10-30","close":25250},{"date":"2025-10-31","close":27200},{"date":"2025-11-03","close":28600},{"date":"2025-11-04","close":28150},{"date":"2025-11-05","close":25950},{"date":"2025-11-06","close":25950},{"date":"2025-11-07","close":24900},{"date":"2025-11-10","close":24950},{"date":"2025-11-11","close":24550},{"date":"2025-11-12","close":25050},{"date":"2025-11-13","close":24900},{"date":"2025-11-14","close":24200},{"date":"2025-11-17","close":23750},{"date":"2025-11-18","close":21850},{"date":"2025-11-19","close":21800},{"date":"2025-11-20","close":22000},{"date":"2025-11-21","close":20750},{"date":"2025-11-24","close":20300},{"date":"2025-11-25","close":20750},{"date":"2025-11-26","close":20950},{"date":"2025-11-27","close":21050},{"date":"2025-11-28","close":21950},{"date":"2025-12-01","close":22250},{"date":"2025-12-02","close":22500},{"date":"2025-12-03","close":22450},{"date":"2025-12-04","close":22450},{"date":"2025-12-05","close":22100},{"date":"2025-12-08","close":21850},{"date":"2025-12-09","close":21700},{"date":"2025-12-10","close":22100},{"date":"2025-12-11","close":21900},{"date":"2025-12-12","close":21700},{"date":"2025-12-15","close":21450},{"date":"2025-12-16","close":20400},{"date":"2025-12-17","close":20250},{"date":"2025-12-18","close":19940},{"date":"2025-12-19","close":20200},{"date":"2025-12-22","close":20800},{"date":"2025-12-23","close":20400},{"date":"2025-12-24","close":20200},{"date":"2025-12-26","close":19960},{"date":"2025-12-29","close":20200},{"date":"2025-12-30","close":19710},{"date":"2026-01-02","close":21750},{"date":"2026-01-05","close":21300},{"date":"2026-01-06","close":20950},{"date":"2026-01-07","close":20250},{"date":"2026-01-08","close":19810},{"date":"2026-01-09","close":20400},{"date":"2026-01-12","close":20800},{"date":"2026-01-13","close":20400},{"date":"2026-01-14","close":20700},{"date":"2026-01-15","close":21700},{"date":"2026-01-16","close":21250},{"date":"2026-01-19","close":21200},{"date":"2026-01-20","close":22000},{"date":"2026-01-21","close":22150},{"date":"2026-01-22","close":22050},{"date":"2026-01-23","close":23350},{"date":"2026-01-26","close":23400},{"date":"2026-01-27","close":23400},{"date":"2026-01-28","close":24600},{"date":"2026-01-29","close":23950},{"date":"2026-01-30","close":23100},{"date":"2026-02-02","close":22000},{"date":"2026-02-03","close":23000},{"date":"2026-02-04","close":23550},{"date":"2026-02-05","close":22700},{"date":"2026-02-06","close":21700},{"date":"2026-02-09","close":22550},{"date":"2026-02-10","close":23200},{"date":"2026-02-11","close":22800},{"date":"2026-02-12","close":22950},{"date":"2026-02-13","close":22600},{"date":"2026-02-19","close":22300},{"date":"2026-02-20","close":21800},{"date":"2026-02-23","close":21600},{"date":"2026-02-24","close":21350},{"date":"2026-02-25","close":21250},{"date":"2026-02-26","close":20750},{"date":"2026-02-27","close":20150},{"date":"2026-03-03","close":19650},{"date":"2026-03-04","close":16400},{"date":"2026-03-05","close":18060},{"date":"2026-03-06","close":18300},{"date":"2026-03-09","close":17070},{"date":"2026-03-10","close":17660},{"date":"2026-03-11","close":18450},{"date":"2026-03-12","close":18600},{"date":"2026-03-13","close":20200},{"date":"2026-03-16","close":19410},{"date":"2026-03-17","close":19180},{"date":"2026-03-18","close":19040},{"date":"2026-03-19","close":18760},{"date":"2026-03-20","close":18880},{"date":"2026-03-23","close":17940},{"date":"2026-03-24","close":18270},{"date":"2026-03-25","close":19450},{"date":"2026-03-26","close":19070},{"date":"2026-03-27","close":19000},{"date":"2026-03-30","close":18200},{"date":"2026-03-31","close":17610},{"date":"2026-04-01","close":18880},{"date":"2026-04-02","close":17680},{"date":"2026-04-03","close":17920},{"date":"2026-04-06","close":17780},{"date":"2026-04-07","close":17220},{"date":"2026-04-08","close":17770},{"date":"2026-04-09","close":18060},{"date":"2026-04-10","close":18350},{"date":"2026-04-13","close":18710},{"date":"2026-04-14","close":19650},{"date":"2026-04-15","close":20200},{"date":"2026-04-16","close":21150},{"date":"2026-04-17","close":20600},{"date":"2026-04-20","close":20550},{"date":"2026-04-21","close":20900},{"date":"2026-04-22","close":20900},{"date":"2026-04-23","close":21000},{"date":"2026-04-24","close":20600},{"date":"2026-04-27","close":21550},{"date":"2026-04-28","close":21400},{"date":"2026-04-29","close":21150},{"date":"2026-04-30","close":20650},{"date":"2026-05-04","close":20800},{"date":"2026-05-06","close":20300},{"date":"2026-05-07","close":20050},{"date":"2026-05-08","close":20000},{"date":"2026-05-11","close":19370},{"date":"2026-05-12","close":18780},{"date":"2026-05-13","close":18680},{"date":"2026-05-14","close":18850},{"date":"2026-05-15","close":17900},{"date":"2026-05-18","close":17630},{"date":"2026-05-19","close":17000},{"date":"2026-05-20","close":16020},{"date":"2026-05-21","close":17030},{"date":"2026-05-22","close":17630},{"date":"2026-05-26","close":16970},{"date":"2026-05-27","close":16200},{"date":"2026-05-28","close":15850},{"date":"2026-05-29","close":16930},{"date":"2026-06-01","close":18740},{"date":"2026-06-02","close":19260},{"date":"2026-06-04","close":18330},{"date":"2026-06-05","close":16890},{"date":"2026-06-08","close":15440},{"date":"2026-06-09","close":15940},{"date":"2026-06-10","close":14910},{"date":"2026-06-11","close":14350},{"date":"2026-06-12","close":14040},{"date":"2026-06-15","close":14750},{"date":"2026-06-16","close":14680},{"date":"2026-06-17","close":14590},{"date":"2026-06-18","close":13830},{"date":"2026-06-19","close":12850},{"date":"2026-06-22","close":12730},{"date":"2026-06-23","close":11660},{"date":"2026-06-24","close":11980},{"date":"2026-06-25","close":12090},{"date":"2026-06-26","close":11190},{"date":"2026-06-29","close":12360},{"date":"2026-06-30","close":12120},{"date":"2026-07-01","close":12630},{"date":"2026-07-02","close":11670},{"date":"2026-07-03","close":12170},{"date":"2026-07-06","close":11940},{"date":"2026-07-07","close":11660},{"date":"2026-07-08","close":10900},{"date":"2026-07-09","close":11000},{"date":"2026-07-10","close":11350},{"date":"2026-07-13","close":10740},{"date":"2026-07-14","close":10400},{"date":"2026-07-15","close":10880},{"date":"2026-07-16","close":10490},{"date":"2026-07-20","close":10120},{"date":"2026-07-21","close":10230},{"date":"2026-07-22","close":10560},{"date":"2026-07-23","close":11590},{"date":"2026-07-24","close":10890},{"date":"2026-07-27","close":13030},{"date":"2026-07-28","close":13460},{"date":"2026-07-29","close":11460},{"date":"2026-07-30","close":13760},{"date":"2026-07-31","close":13610},{"date":"2026-08-03","close":14400},{"date":"2026-08-04","close":16700},{"date":"2026-08-05","close":16690},{"date":"2026-08-06","close":15590},{"date":"2026-08-07","close":15050},{"date":"2026-08-10","close":15620},{"date":"2026-08-11","close":15430},{"date":"2026-08-12","close":14560},{"date":"2026-08-13","close":14570},{"date":"2026-08-14","close":14850},{"date":"2026-08-18","close":14010},{"date":"2026-08-19","close":13390},{"date":"2026-08-20","close":13660},{"date":"2026-08-21","close":13400},{"date":"2026-08-24","close":15870},{"date":"2026-08-25","close":14620},{"date":"2026-08-26","close":14280},{"date":"2026-08-27","close":14400},{"date":"2026-08-28","close":14400},{"date":"2026-08-31","close":14150},{"date":"2026-09-01","close":14170},{"date":"2026-09-02","close":13510},{"date":"2026-09-03","close":13310},{"date":"2026-09-04","close":13760}],"flows":[{"date":"2026-09-04","close":13760,"changePct":3.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":13310,"changePct":-1.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":13510,"changePct":-4.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":14170,"changePct":0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":14150,"changePct":-1.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":14400,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":14400,"changePct":0.84,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":14280,"changePct":-2.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":14620,"changePct":-7.88,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-2},{"date":"2026-08-24","close":15870,"changePct":18.43,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-21","close":13400,"changePct":-1.9,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-20","close":13660,"changePct":2.02,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-19","close":13390,"changePct":-4.43,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-18","close":14010,"changePct":-5.66,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":14850,"changePct":1.92,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-13","close":14570,"changePct":0.07,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-12","close":14560,"changePct":-5.64,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":5},{"date":"2026-08-11","close":15430,"changePct":-1.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":15620,"changePct":3.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-07","close":15050,"changePct":-3.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":1.8,"value":0},{"date":"2026-06-12","ratio":3.13,"value":0},{"date":"2026-06-15","ratio":4.57,"value":0},{"date":"2026-06-16","ratio":5.45,"value":0},{"date":"2026-06-17","ratio":7.68,"value":0},{"date":"2026-06-18","ratio":2.01,"value":0},{"date":"2026-06-19","ratio":5.87,"value":0},{"date":"2026-06-22","ratio":11.82,"value":0},{"date":"2026-06-23","ratio":6.2,"value":0},{"date":"2026-06-24","ratio":10.46,"value":0},{"date":"2026-06-25","ratio":17.28,"value":0},{"date":"2026-06-26","ratio":11.77,"value":0},{"date":"2026-06-29","ratio":3.28,"value":0},{"date":"2026-06-30","ratio":20.42,"value":0},{"date":"2026-07-01","ratio":7.7,"value":0},{"date":"2026-07-02","ratio":14.34,"value":0},{"date":"2026-07-03","ratio":6.92,"value":0},{"date":"2026-07-06","ratio":3.35,"value":0},{"date":"2026-07-07","ratio":7.92,"value":0},{"date":"2026-07-08","ratio":5.07,"value":0},{"date":"2026-07-09","ratio":6.71,"value":0},{"date":"2026-07-10","ratio":23.68,"value":0},{"date":"2026-07-13","ratio":17.22,"value":0},{"date":"2026-07-14","ratio":12.79,"value":0},{"date":"2026-07-15","ratio":8.21,"value":0},{"date":"2026-07-16","ratio":11.34,"value":0},{"date":"2026-07-20","ratio":10.95,"value":0},{"date":"2026-07-21","ratio":6.28,"value":0},{"date":"2026-07-22","ratio":14.05,"value":0},{"date":"2026-07-23","ratio":6.41,"value":0},{"date":"2026-07-24","ratio":16.52,"value":0},{"date":"2026-07-27","ratio":1.45,"value":1},{"date":"2026-07-28","ratio":4.09,"value":2},{"date":"2026-07-29","ratio":0.7,"value":0},{"date":"2026-07-30","ratio":0.25,"value":0},{"date":"2026-07-31","ratio":11.35,"value":2},{"date":"2026-08-03","ratio":0.15,"value":0},{"date":"2026-08-04","ratio":4.13,"value":2},{"date":"2026-08-05","ratio":0.1,"value":0},{"date":"2026-08-06","ratio":11.12,"value":1},{"date":"2026-08-07","ratio":8.5,"value":1},{"date":"2026-08-10","ratio":4.36,"value":0},{"date":"2026-08-11","ratio":12.8,"value":0},{"date":"2026-08-12","ratio":4.44,"value":1},{"date":"2026-08-13","ratio":5.89,"value":1},{"date":"2026-08-14","ratio":4.71,"value":0},{"date":"2026-08-18","ratio":5.82,"value":0},{"date":"2026-08-19","ratio":5.7,"value":0},{"date":"2026-08-20","ratio":2.59,"value":0},{"date":"2026-08-21","ratio":6.42,"value":0},{"date":"2026-08-24","ratio":0.88,"value":0},{"date":"2026-08-25","ratio":9.46,"value":1},{"date":"2026-08-26","ratio":6.08,"value":0},{"date":"2026-08-27","ratio":10.08,"value":0},{"date":"2026-08-28","ratio":5.43,"value":0},{"date":"2026-08-31","ratio":8.39,"value":0},{"date":"2026-09-01","ratio":7.22,"value":0},{"date":"2026-09-02","ratio":3.83,"value":0},{"date":"2026-09-03","ratio":17.04,"value":0},{"date":"2026-09-04","ratio":14.77,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":42,"remainingQty":293346,"qtyChange":-3136},{"date":"2026-06-12","remainingAmount":41,"remainingQty":293346,"qtyChange":0},{"date":"2026-06-15","remainingAmount":43,"remainingQty":293346,"qtyChange":0},{"date":"2026-06-16","remainingAmount":43,"remainingQty":293346,"qtyChange":0},{"date":"2026-06-17","remainingAmount":43,"remainingQty":293980,"qtyChange":634},{"date":"2026-06-18","remainingAmount":41,"remainingQty":293980,"qtyChange":0},{"date":"2026-06-19","remainingAmount":38,"remainingQty":293980,"qtyChange":0},{"date":"2026-06-22","remainingAmount":37,"remainingQty":292296,"qtyChange":-1684},{"date":"2026-06-23","remainingAmount":34,"remainingQty":292296,"qtyChange":0},{"date":"2026-06-24","remainingAmount":35,"remainingQty":292296,"qtyChange":0},{"date":"2026-06-25","remainingAmount":35,"remainingQty":292296,"qtyChange":0},{"date":"2026-06-26","remainingAmount":32,"remainingQty":288900,"qtyChange":-3396},{"date":"2026-06-29","remainingAmount":36,"remainingQty":288900,"qtyChange":0},{"date":"2026-06-30","remainingAmount":35,"remainingQty":288900,"qtyChange":0},{"date":"2026-07-01","remainingAmount":36,"remainingQty":288900,"qtyChange":0},{"date":"2026-07-02","remainingAmount":34,"remainingQty":287952,"qtyChange":-948},{"date":"2026-07-03","remainingAmount":35,"remainingQty":287882,"qtyChange":-70},{"date":"2026-07-06","remainingAmount":34,"remainingQty":288189,"qtyChange":307},{"date":"2026-07-07","remainingAmount":34,"remainingQty":288119,"qtyChange":-70},{"date":"2026-07-08","remainingAmount":31,"remainingQty":288116,"qtyChange":-3},{"date":"2026-07-09","remainingAmount":32,"remainingQty":288113,"qtyChange":-3},{"date":"2026-07-10","remainingAmount":33,"remainingQty":288113,"qtyChange":0},{"date":"2026-07-13","remainingAmount":31,"remainingQty":288676,"qtyChange":563},{"date":"2026-07-14","remainingAmount":30,"remainingQty":288676,"qtyChange":0},{"date":"2026-07-15","remainingAmount":31,"remainingQty":288676,"qtyChange":0},{"date":"2026-07-16","remainingAmount":30,"remainingQty":288676,"qtyChange":0},{"date":"2026-07-20","remainingAmount":29,"remainingQty":287858,"qtyChange":-818},{"date":"2026-07-21","remainingAmount":29,"remainingQty":287858,"qtyChange":0},{"date":"2026-07-22","remainingAmount":30,"remainingQty":287410,"qtyChange":-448},{"date":"2026-07-23","remainingAmount":34,"remainingQty":289524,"qtyChange":2114},{"date":"2026-07-24","remainingAmount":31,"remainingQty":286929,"qtyChange":-2595},{"date":"2026-07-27","remainingAmount":37,"remainingQty":285766,"qtyChange":-1163},{"date":"2026-07-28","remainingAmount":38,"remainingQty":285766,"qtyChange":0},{"date":"2026-07-29","remainingAmount":33,"remainingQty":287266,"qtyChange":1500},{"date":"2026-07-30","remainingAmount":40,"remainingQty":288266,"qtyChange":1000},{"date":"2026-07-31","remainingAmount":39,"remainingQty":288366,"qtyChange":100},{"date":"2026-08-03","remainingAmount":44,"remainingQty":305366,"qtyChange":17000},{"date":"2026-08-04","remainingAmount":51,"remainingQty":308166,"qtyChange":2800},{"date":"2026-08-05","remainingAmount":48,"remainingQty":287166,"qtyChange":-21000},{"date":"2026-08-06","remainingAmount":46,"remainingQty":296166,"qtyChange":9000},{"date":"2026-08-07","remainingAmount":44,"remainingQty":291166,"qtyChange":-5000},{"date":"2026-08-10","remainingAmount":47,"remainingQty":300166,"qtyChange":9000},{"date":"2026-08-11","remainingAmount":46,"remainingQty":300166,"qtyChange":0},{"date":"2026-08-12","remainingAmount":44,"remainingQty":302166,"qtyChange":2000},{"date":"2026-08-13","remainingAmount":45,"remainingQty":306156,"qtyChange":3990},{"date":"2026-08-14","remainingAmount":46,"remainingQty":306656,"qtyChange":500},{"date":"2026-08-18","remainingAmount":43,"remainingQty":306656,"qtyChange":0},{"date":"2026-08-19","remainingAmount":41,"remainingQty":306680,"qtyChange":24},{"date":"2026-08-20","remainingAmount":42,"remainingQty":306680,"qtyChange":0},{"date":"2026-08-21","remainingAmount":41,"remainingQty":306680,"qtyChange":0},{"date":"2026-08-24","remainingAmount":49,"remainingQty":306680,"qtyChange":0},{"date":"2026-08-25","remainingAmount":45,"remainingQty":306680,"qtyChange":0},{"date":"2026-08-26","remainingAmount":44,"remainingQty":306680,"qtyChange":0},{"date":"2026-08-27","remainingAmount":45,"remainingQty":311680,"qtyChange":5000},{"date":"2026-08-28","remainingAmount":46,"remainingQty":317314,"qtyChange":5634},{"date":"2026-08-31","remainingAmount":45,"remainingQty":317314,"qtyChange":0},{"date":"2026-09-01","remainingAmount":45,"remainingQty":317314,"qtyChange":0},{"date":"2026-09-02","remainingAmount":43,"remainingQty":317314,"qtyChange":0},{"date":"2026-09-03","remainingAmount":42,"remainingQty":317321,"qtyChange":7},{"date":"2026-09-04","remainingAmount":44,"remainingQty":317320,"qtyChange":-1}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":244,"operatingProfit":-110,"netIncome":-98,"eps":-847,"bps":2695,"roe":-27.31,"debtRatio":53.05,"opMargin":-45.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":263,"operatingProfit":-141,"netIncome":-136,"eps":-1165,"bps":1676,"roe":-53.3,"debtRatio":126.18,"opMargin":-53.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":10,"institutionNet":-29,"personalNet":16,"close":38120,"cumForeign":10,"cumInstitution":-29},{"month":"2023-10","foreignNet":-16,"institutionNet":0,"personalNet":15,"close":25169,"cumForeign":-6,"cumInstitution":-28},{"month":"2023-11","foreignNet":-2,"institutionNet":26,"personalNet":-21,"close":36409,"cumForeign":-8,"cumInstitution":-2},{"month":"2023-12","foreignNet":-8,"institutionNet":16,"personalNet":-7,"close":31718,"cumForeign":-16,"cumInstitution":14},{"month":"2024-01","foreignNet":-7,"institutionNet":9,"personalNet":-7,"close":30349,"cumForeign":-23,"cumInstitution":23},{"month":"2024-02","foreignNet":-3,"institutionNet":-12,"personalNet":16,"close":29616,"cumForeign":-26,"cumInstitution":11},{"month":"2024-03","foreignNet":-2,"institutionNet":-8,"personalNet":10,"close":27075,"cumForeign":-28,"cumInstitution":3},{"month":"2024-04","foreignNet":7,"institutionNet":0,"personalNet":-8,"close":23458,"cumForeign":-21,"cumInstitution":3},{"month":"2024-05","foreignNet":-3,"institutionNet":1,"personalNet":1,"close":21699,"cumForeign":-24,"cumInstitution":4},{"month":"2024-06","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":20135,"cumForeign":-21,"cumInstitution":5},{"month":"2024-07","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":15834,"cumForeign":-17,"cumInstitution":5},{"month":"2024-08","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":14642,"cumForeign":-16,"cumInstitution":4},{"month":"2024-09","foreignNet":-3,"institutionNet":4,"personalNet":-1,"close":14847,"cumForeign":-20,"cumInstitution":8},{"month":"2024-10","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":14329,"cumForeign":-20,"cumInstitution":7},{"month":"2024-11","foreignNet":-3,"institutionNet":23,"personalNet":-18,"close":24533,"cumForeign":-23,"cumInstitution":30},{"month":"2024-12","foreignNet":-4,"institutionNet":-16,"personalNet":20,"close":19030,"cumForeign":-27,"cumInstitution":14},{"month":"2025-01","foreignNet":21,"institutionNet":4,"personalNet":-28,"close":24875,"cumForeign":-6,"cumInstitution":18},{"month":"2025-02","foreignNet":-21,"institutionNet":2,"personalNet":20,"close":21552,"cumForeign":-27,"cumInstitution":20},{"month":"2025-03","foreignNet":2,"institutionNet":4,"personalNet":-6,"close":19744,"cumForeign":-26,"cumInstitution":24},{"month":"2025-04","foreignNet":-30,"institutionNet":46,"personalNet":-19,"close":25462,"cumForeign":-56,"cumInstitution":70},{"month":"2025-05","foreignNet":-11,"institutionNet":-3,"personalNet":18,"close":23263,"cumForeign":-67,"cumInstitution":67},{"month":"2025-06","foreignNet":23,"institutionNet":-46,"personalNet":32,"close":39390,"cumForeign":-43,"cumInstitution":20},{"month":"2025-07","foreignNet":-10,"institutionNet":0,"personalNet":9,"close":34308,"cumForeign":-54,"cumInstitution":20},{"month":"2025-08","foreignNet":25,"institutionNet":-7,"personalNet":-18,"close":26000,"cumForeign":-28,"cumInstitution":13},{"month":"2025-09","foreignNet":-28,"institutionNet":10,"personalNet":17,"close":25200,"cumForeign":-56,"cumInstitution":23},{"month":"2025-10","foreignNet":3,"institutionNet":-1,"personalNet":-1,"close":27200,"cumForeign":-54,"cumInstitution":22},{"month":"2025-11","foreignNet":-6,"institutionNet":1,"personalNet":5,"close":21950,"cumForeign":-60,"cumInstitution":22},{"month":"2025-12","foreignNet":4,"institutionNet":2,"personalNet":-5,"close":19710,"cumForeign":-56,"cumInstitution":24},{"month":"2026-01","foreignNet":-7,"institutionNet":37,"personalNet":-31,"close":23100,"cumForeign":-62,"cumInstitution":61},{"month":"2026-02","foreignNet":5,"institutionNet":9,"personalNet":-15,"close":20150,"cumForeign":-57,"cumInstitution":70},{"month":"2026-03","foreignNet":-1,"institutionNet":8,"personalNet":-6,"close":17610,"cumForeign":-58,"cumInstitution":79},{"month":"2026-04","foreignNet":12,"institutionNet":-5,"personalNet":-7,"close":20650,"cumForeign":-46,"cumInstitution":73},{"month":"2026-05","foreignNet":-3,"institutionNet":-8,"personalNet":10,"close":16930,"cumForeign":-49,"cumInstitution":65},{"month":"2026-06","foreignNet":5,"institutionNet":-19,"personalNet":14,"close":12120,"cumForeign":-44,"cumInstitution":46},{"month":"2026-07","foreignNet":-7,"institutionNet":1,"personalNet":6,"close":13610,"cumForeign":-51,"cumInstitution":48},{"month":"2026-08","foreignNet":-2,"institutionNet":1,"personalNet":0,"close":14150,"cumForeign":-52,"cumInstitution":49},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":13760,"cumForeign":-53,"cumInstitution":49}],"yearly":[{"year":2026,"foreignNet":3,"institutionNet":25,"personalNet":-28,"days":166},{"year":2025,"foreignNet":-28,"institutionNet":10,"personalNet":24,"days":242},{"year":2024,"foreignNet":-11,"institutionNet":0,"personalNet":7,"days":244},{"year":2023,"foreignNet":-80,"institutionNet":-66,"personalNet":213,"days":242},{"year":2022,"foreignNet":-35,"institutionNet":-166,"personalNet":203,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-19,"institutionNet":36,"personalNet":-18,"priceChangePct":-45.5},"cum3y":{"foreignNet":-53,"institutionNet":49,"personalNet":5,"priceChangePct":-66.9},"shortMonthly":[{"month":"2023-09","avgRatio":0.06,"maxRatio":0.28,"loanAmount":2},{"month":"2023-10","avgRatio":0.06,"maxRatio":0.19,"loanAmount":12},{"month":"2023-11","avgRatio":0.45,"maxRatio":2.32,"loanAmount":22},{"month":"2023-12","avgRatio":0.23,"maxRatio":1.22,"loanAmount":20},{"month":"2024-01","avgRatio":0.12,"maxRatio":1.19,"loanAmount":18},{"month":"2024-02","avgRatio":0.99,"maxRatio":9.48,"loanAmount":18},{"month":"2024-03","avgRatio":0.19,"maxRatio":1.62,"loanAmount":11},{"month":"2024-04","avgRatio":0.47,"maxRatio":2.1,"loanAmount":9},{"month":"2024-05","avgRatio":0.33,"maxRatio":1.76,"loanAmount":5},{"month":"2024-06","avgRatio":0.13,"maxRatio":0.34,"loanAmount":5},{"month":"2024-07","avgRatio":1.53,"maxRatio":14.38,"loanAmount":4},{"month":"2024-08","avgRatio":2.02,"maxRatio":11.15,"loanAmount":3},{"month":"2024-09","avgRatio":0.4,"maxRatio":1.89,"loanAmount":4},{"month":"2024-10","avgRatio":4.21,"maxRatio":17.77,"loanAmount":3},{"month":"2024-11","avgRatio":0.65,"maxRatio":10.2,"loanAmount":6},{"month":"2024-12","avgRatio":0.35,"maxRatio":3.77,"loanAmount":6},{"month":"2025-01","avgRatio":0.15,"maxRatio":0.61,"loanAmount":7},{"month":"2025-02","avgRatio":0.66,"maxRatio":2.61,"loanAmount":11},{"month":"2025-03","avgRatio":1.88,"maxRatio":10.89,"loanAmount":30},{"month":"2025-04","avgRatio":5.04,"maxRatio":11.02,"loanAmount":51},{"month":"2025-05","avgRatio":4.86,"maxRatio":9.56,"loanAmount":56},{"month":"2025-06","avgRatio":1,"maxRatio":4.04,"loanAmount":90},{"month":"2025-07","avgRatio":2.34,"maxRatio":7.03,"loanAmount":95},{"month":"2025-08","avgRatio":2.43,"maxRatio":12.42,"loanAmount":77},{"month":"2025-09","avgRatio":8.1,"maxRatio":26.08,"loanAmount":95},{"month":"2025-10","avgRatio":7.52,"maxRatio":19.37,"loanAmount":113},{"month":"2025-11","avgRatio":4.12,"maxRatio":9.95,"loanAmount":70},{"month":"2025-12","avgRatio":8.53,"maxRatio":19.98,"loanAmount":69},{"month":"2026-01","avgRatio":8.04,"maxRatio":21.66,"loanAmount":77},{"month":"2026-02","avgRatio":8.17,"maxRatio":15.8,"loanAmount":71},{"month":"2026-03","avgRatio":8.18,"maxRatio":21.36,"loanAmount":61},{"month":"2026-04","avgRatio":3.34,"maxRatio":10.76,"loanAmount":69},{"month":"2026-05","avgRatio":8.71,"maxRatio":18.08,"loanAmount":50},{"month":"2026-06","avgRatio":8.01,"maxRatio":20.42,"loanAmount":35},{"month":"2026-07","avgRatio":8.97,"maxRatio":23.68,"loanAmount":39},{"month":"2026-08","avgRatio":5.85,"maxRatio":12.8,"loanAmount":45},{"month":"2026-09","avgRatio":10.72,"maxRatio":17.04,"loanAmount":44}],"shortAvg1y":7.44,"shortMax1y":{"date":"2025-09-25","ratio":26.08}},"generatedAt":"2026-09-06T14:58:57.962Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/402030","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}