{"header":{"stockId":46450,"ticker":"403870","name":"HPSP","market":"KOSDAQ","sector":"반도체와반도체장비","date":"2026-09-04","close":50800,"change":600,"changePct":1.2,"turnover":764,"volume":1524276,"marketCap":41314,"listedShares":82300000,"high52":92000,"low52":26500,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":true,"sizeClass":"대형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":680,"institutionNet20":1124,"shortRatio":5.96,"loanAmount":6315,"turnover20Avg":1221},"prices":[{"date":"2025-09-05","close":26900},{"date":"2025-09-08","close":27000},{"date":"2025-09-09","close":27400},{"date":"2025-09-10","close":27800},{"date":"2025-09-11","close":27600},{"date":"2025-09-12","close":28750},{"date":"2025-09-15","close":30450},{"date":"2025-09-16","close":30850},{"date":"2025-09-17","close":29950},{"date":"2025-09-18","close":30600},{"date":"2025-09-19","close":33150},{"date":"2025-09-22","close":34250},{"date":"2025-09-23","close":34450},{"date":"2025-09-24","close":35450},{"date":"2025-09-25","close":34350},{"date":"2025-09-26","close":34000},{"date":"2025-09-29","close":34100},{"date":"2025-09-30","close":33750},{"date":"2025-10-01","close":34350},{"date":"2025-10-02","close":35000},{"date":"2025-10-10","close":36550},{"date":"2025-10-13","close":36850},{"date":"2025-10-14","close":35350},{"date":"2025-10-15","close":36200},{"date":"2025-10-16","close":36450},{"date":"2025-10-17","close":34750},{"date":"2025-10-20","close":36250},{"date":"2025-10-21","close":35950},{"date":"2025-10-22","close":35600},{"date":"2025-10-23","close":34850},{"date":"2025-10-24","close":36450},{"date":"2025-10-27","close":37050},{"date":"2025-10-28","close":35800},{"date":"2025-10-29","close":35400},{"date":"2025-10-30","close":35150},{"date":"2025-10-31","close":34600},{"date":"2025-11-03","close":34850},{"date":"2025-11-04","close":34050},{"date":"2025-11-05","close":32600},{"date":"2025-11-06","close":33300},{"date":"2025-11-07","close":31600},{"date":"2025-11-10","close":32550},{"date":"2025-11-11","close":32200},{"date":"2025-11-12","close":32650},{"date":"2025-11-13","close":33000},{"date":"2025-11-14","close":31100},{"date":"2025-11-17","close":31600},{"date":"2025-11-18","close":29900},{"date":"2025-11-19","close":29050},{"date":"2025-11-20","close":30150},{"date":"2025-11-21","close":28350},{"date":"2025-11-24","close":28200},{"date":"2025-11-25","close":28250},{"date":"2025-11-26","close":28800},{"date":"2025-11-27","close":28800},{"date":"2025-11-28","close":30250},{"date":"2025-12-01","close":31300},{"date":"2025-12-02","close":31250},{"date":"2025-12-03","close":31000},{"date":"2025-12-04","close":30550},{"date":"2025-12-05","close":30300},{"date":"2025-12-08","close":30400},{"date":"2025-12-09","close":30100},{"date":"2025-12-10","close":29650},{"date":"2025-12-11","close":29450},{"date":"2025-12-12","close":29450},{"date":"2025-12-15","close":28850},{"date":"2025-12-16","close":28150},{"date":"2025-12-17","close":29350},{"date":"2025-12-18","close":28600},{"date":"2025-12-19","close":28700},{"date":"2025-12-22","close":29950},{"date":"2025-12-23","close":30400},{"date":"2025-12-24","close":30050},{"date":"2025-12-26","close":30950},{"date":"2025-12-29","close":33200},{"date":"2025-12-30","close":33500},{"date":"2026-01-02","close":34450},{"date":"2026-01-05","close":35000},{"date":"2026-01-06","close":39150},{"date":"2026-01-07","close":33200},{"date":"2026-01-08","close":34400},{"date":"2026-01-09","close":33100},{"date":"2026-01-12","close":33600},{"date":"2026-01-13","close":33450},{"date":"2026-01-14","close":34100},{"date":"2026-01-15","close":34500},{"date":"2026-01-16","close":35750},{"date":"2026-01-19","close":35100},{"date":"2026-01-20","close":33800},{"date":"2026-01-21","close":32850},{"date":"2026-01-22","close":33250},{"date":"2026-01-23","close":34000},{"date":"2026-01-26","close":35850},{"date":"2026-01-27","close":37550},{"date":"2026-01-28","close":44000},{"date":"2026-01-29","close":44350},{"date":"2026-01-30","close":46500},{"date":"2026-02-02","close":42650},{"date":"2026-02-03","close":46800},{"date":"2026-02-04","close":45850},{"date":"2026-02-05","close":45100},{"date":"2026-02-06","close":45850},{"date":"2026-02-09","close":46450},{"date":"2026-02-10","close":44300},{"date":"2026-02-11","close":43200},{"date":"2026-02-12","close":42500},{"date":"2026-02-13","close":42600},{"date":"2026-02-19","close":46250},{"date":"2026-02-20","close":45900},{"date":"2026-02-23","close":45000},{"date":"2026-02-24","close":40950},{"date":"2026-02-25","close":41000},{"date":"2026-02-26","close":43300},{"date":"2026-02-27","close":44850},{"date":"2026-03-03","close":43200},{"date":"2026-03-04","close":37950},{"date":"2026-03-05","close":44950},{"date":"2026-03-06","close":47850},{"date":"2026-03-09","close":43500},{"date":"2026-03-10","close":45700},{"date":"2026-03-11","close":43600},{"date":"2026-03-12","close":43250},{"date":"2026-03-13","close":42650},{"date":"2026-03-16","close":43850},{"date":"2026-03-17","close":44050},{"date":"2026-03-18","close":50000},{"date":"2026-03-19","close":51700},{"date":"2026-03-20","close":51200},{"date":"2026-03-23","close":49200},{"date":"2026-03-24","close":48750},{"date":"2026-03-25","close":49750},{"date":"2026-03-26","close":45650},{"date":"2026-03-27","close":45150},{"date":"2026-03-30","close":42900},{"date":"2026-03-31","close":40900},{"date":"2026-04-01","close":44500},{"date":"2026-04-02","close":40850},{"date":"2026-04-03","close":42000},{"date":"2026-04-06","close":41600},{"date":"2026-04-07","close":41650},{"date":"2026-04-08","close":45900},{"date":"2026-04-09","close":44700},{"date":"2026-04-10","close":45550},{"date":"2026-04-13","close":41400},{"date":"2026-04-14","close":42650},{"date":"2026-04-15","close":42550},{"date":"2026-04-16","close":44150},{"date":"2026-04-17","close":44500},{"date":"2026-04-20","close":45700},{"date":"2026-04-21","close":46600},{"date":"2026-04-22","close":48000},{"date":"2026-04-23","close":51000},{"date":"2026-04-24","close":53400},{"date":"2026-04-27","close":54800},{"date":"2026-04-28","close":53700},{"date":"2026-04-29","close":53400},{"date":"2026-04-30","close":52600},{"date":"2026-05-04","close":54400},{"date":"2026-05-06","close":56600},{"date":"2026-05-07","close":54700},{"date":"2026-05-08","close":53900},{"date":"2026-05-11","close":55400},{"date":"2026-05-12","close":51300},{"date":"2026-05-13","close":55300},{"date":"2026-05-14","close":54700},{"date":"2026-05-15","close":49500},{"date":"2026-05-18","close":52200},{"date":"2026-05-19","close":49000},{"date":"2026-05-20","close":48400},{"date":"2026-05-21","close":53400},{"date":"2026-05-22","close":54700},{"date":"2026-05-26","close":60100},{"date":"2026-05-27","close":55200},{"date":"2026-05-28","close":50900},{"date":"2026-05-29","close":48650},{"date":"2026-06-01","close":46600},{"date":"2026-06-02","close":44150},{"date":"2026-06-04","close":47500},{"date":"2026-06-05","close":50300},{"date":"2026-06-08","close":47150},{"date":"2026-06-09","close":57000},{"date":"2026-06-10","close":53100},{"date":"2026-06-11","close":55000},{"date":"2026-06-12","close":71500},{"date":"2026-06-15","close":83500},{"date":"2026-06-16","close":66300},{"date":"2026-06-17","close":62800},{"date":"2026-06-18","close":59400},{"date":"2026-06-19","close":56600},{"date":"2026-06-22","close":60000},{"date":"2026-06-23","close":53000},{"date":"2026-06-24","close":50600},{"date":"2026-06-25","close":51000},{"date":"2026-06-26","close":52700},{"date":"2026-06-29","close":53700},{"date":"2026-06-30","close":54000},{"date":"2026-07-01","close":50200},{"date":"2026-07-02","close":43700},{"date":"2026-07-03","close":48500},{"date":"2026-07-06","close":44500},{"date":"2026-07-07","close":41500},{"date":"2026-07-08","close":38250},{"date":"2026-07-09","close":39300},{"date":"2026-07-10","close":44400},{"date":"2026-07-13","close":41900},{"date":"2026-07-14","close":42000},{"date":"2026-07-15","close":46700},{"date":"2026-07-16","close":42500},{"date":"2026-07-20","close":39500},{"date":"2026-07-21","close":39100},{"date":"2026-07-22","close":38800},{"date":"2026-07-23","close":39650},{"date":"2026-07-24","close":35650},{"date":"2026-07-27","close":37500},{"date":"2026-07-28","close":32700},{"date":"2026-07-29","close":29650},{"date":"2026-07-30","close":28550},{"date":"2026-07-31","close":34600},{"date":"2026-08-03","close":33950},{"date":"2026-08-04","close":35400},{"date":"2026-08-05","close":36600},{"date":"2026-08-06","close":35800},{"date":"2026-08-07","close":34400},{"date":"2026-08-10","close":36950},{"date":"2026-08-11","close":38400},{"date":"2026-08-12","close":38650},{"date":"2026-08-13","close":41200},{"date":"2026-08-14","close":40400},{"date":"2026-08-18","close":42650},{"date":"2026-08-19","close":45700},{"date":"2026-08-20","close":48000},{"date":"2026-08-21","close":44900},{"date":"2026-08-24","close":43950},{"date":"2026-08-25","close":48500},{"date":"2026-08-26","close":48500},{"date":"2026-08-27","close":50500},{"date":"2026-08-28","close":51100},{"date":"2026-08-31","close":50200},{"date":"2026-09-01","close":51000},{"date":"2026-09-02","close":50400},{"date":"2026-09-03","close":50200},{"date":"2026-09-04","close":50800}],"flows":[{"date":"2026-09-04","close":50800,"changePct":1.2,"foreignNet":13,"institutionNet":6,"personalNet":-23,"programNet":26},{"date":"2026-09-03","close":50200,"changePct":-0.4,"foreignNet":40,"institutionNet":-16,"personalNet":-25,"programNet":68},{"date":"2026-09-02","close":50400,"changePct":-1.18,"foreignNet":14,"institutionNet":54,"personalNet":-66,"programNet":51},{"date":"2026-09-01","close":51000,"changePct":1.59,"foreignNet":23,"institutionNet":49,"personalNet":-74,"programNet":33},{"date":"2026-08-31","close":50200,"changePct":-1.76,"foreignNet":-34,"institutionNet":-7,"personalNet":48,"programNet":24},{"date":"2026-08-28","close":51100,"changePct":1.19,"foreignNet":63,"institutionNet":99,"personalNet":-158,"programNet":17},{"date":"2026-08-27","close":50500,"changePct":4.12,"foreignNet":133,"institutionNet":157,"personalNet":-295,"programNet":161},{"date":"2026-08-26","close":48500,"changePct":0,"foreignNet":-104,"institutionNet":102,"personalNet":0,"programNet":-90},{"date":"2026-08-25","close":48500,"changePct":10.35,"foreignNet":152,"institutionNet":207,"personalNet":-357,"programNet":147},{"date":"2026-08-24","close":43950,"changePct":-2.12,"foreignNet":76,"institutionNet":-23,"personalNet":-41,"programNet":58},{"date":"2026-08-21","close":44900,"changePct":-6.46,"foreignNet":-174,"institutionNet":-38,"personalNet":206,"programNet":-206},{"date":"2026-08-20","close":48000,"changePct":5.03,"foreignNet":47,"institutionNet":209,"personalNet":-253,"programNet":79},{"date":"2026-08-19","close":45700,"changePct":7.15,"foreignNet":129,"institutionNet":359,"personalNet":-491,"programNet":124},{"date":"2026-08-18","close":42650,"changePct":5.57,"foreignNet":387,"institutionNet":-100,"personalNet":-280,"programNet":392},{"date":"2026-08-14","close":40400,"changePct":-1.94,"foreignNet":-72,"institutionNet":-71,"personalNet":142,"programNet":-133},{"date":"2026-08-13","close":41200,"changePct":6.6,"foreignNet":96,"institutionNet":52,"personalNet":-152,"programNet":90},{"date":"2026-08-12","close":38650,"changePct":0.65,"foreignNet":-50,"institutionNet":1,"personalNet":59,"programNet":-38},{"date":"2026-08-11","close":38400,"changePct":3.92,"foreignNet":-54,"institutionNet":10,"personalNet":38,"programNet":-41},{"date":"2026-08-10","close":36950,"changePct":7.41,"foreignNet":61,"institutionNet":104,"personalNet":-162,"programNet":71},{"date":"2026-08-07","close":34400,"changePct":-3.91,"foreignNet":-66,"institutionNet":-30,"personalNet":95,"programNet":-83}],"shortSale":[{"date":"2026-06-11","ratio":9.37,"value":430},{"date":"2026-06-12","ratio":7.09,"value":801},{"date":"2026-06-15","ratio":0.95,"value":259},{"date":"2026-06-16","ratio":3.03,"value":236},{"date":"2026-06-17","ratio":10.32,"value":631},{"date":"2026-06-18","ratio":4.59,"value":352},{"date":"2026-06-19","ratio":5.37,"value":321},{"date":"2026-06-22","ratio":2.72,"value":128},{"date":"2026-06-23","ratio":8.3,"value":165},{"date":"2026-06-24","ratio":5.72,"value":115},{"date":"2026-06-25","ratio":11.14,"value":183},{"date":"2026-06-26","ratio":5.23,"value":140},{"date":"2026-06-29","ratio":6.1,"value":189},{"date":"2026-06-30","ratio":3.19,"value":92},{"date":"2026-07-01","ratio":1.27,"value":83},{"date":"2026-07-02","ratio":1.59,"value":45},{"date":"2026-07-03","ratio":7.39,"value":261},{"date":"2026-07-06","ratio":14.05,"value":230},{"date":"2026-07-07","ratio":7.08,"value":94},{"date":"2026-07-08","ratio":10.94,"value":114},{"date":"2026-07-09","ratio":11.76,"value":150},{"date":"2026-07-10","ratio":8.54,"value":147},{"date":"2026-07-13","ratio":6.56,"value":100},{"date":"2026-07-14","ratio":14.84,"value":178},{"date":"2026-07-15","ratio":8.61,"value":155},{"date":"2026-07-16","ratio":13.02,"value":106},{"date":"2026-07-20","ratio":13.79,"value":122},{"date":"2026-07-21","ratio":10.66,"value":96},{"date":"2026-07-22","ratio":6.07,"value":56},{"date":"2026-07-23","ratio":7.77,"value":61},{"date":"2026-07-24","ratio":4.58,"value":41},{"date":"2026-07-27","ratio":6.31,"value":47},{"date":"2026-07-28","ratio":11.76,"value":73},{"date":"2026-07-29","ratio":4.2,"value":42},{"date":"2026-07-30","ratio":7.93,"value":45},{"date":"2026-07-31","ratio":4.34,"value":70},{"date":"2026-08-03","ratio":7.4,"value":45},{"date":"2026-08-04","ratio":3.74,"value":26},{"date":"2026-08-05","ratio":7.21,"value":66},{"date":"2026-08-06","ratio":7.52,"value":41},{"date":"2026-08-07","ratio":15.88,"value":74},{"date":"2026-08-10","ratio":11.16,"value":82},{"date":"2026-08-11","ratio":7.12,"value":50},{"date":"2026-08-12","ratio":6.36,"value":41},{"date":"2026-08-13","ratio":5.63,"value":66},{"date":"2026-08-14","ratio":11.45,"value":107},{"date":"2026-08-18","ratio":6.19,"value":180},{"date":"2026-08-19","ratio":6.55,"value":189},{"date":"2026-08-20","ratio":8.94,"value":227},{"date":"2026-08-21","ratio":14.7,"value":167},{"date":"2026-08-24","ratio":9.23,"value":59},{"date":"2026-08-25","ratio":4.71,"value":81},{"date":"2026-08-26","ratio":6.42,"value":61},{"date":"2026-08-27","ratio":4.62,"value":69},{"date":"2026-08-28","ratio":3.79,"value":52},{"date":"2026-08-31","ratio":7.02,"value":59},{"date":"2026-09-01","ratio":6.5,"value":57},{"date":"2026-09-02","ratio":7.64,"value":57},{"date":"2026-09-03","ratio":7.36,"value":66},{"date":"2026-09-04","ratio":5.96,"value":46}],"loan":[{"date":"2026-06-11","remainingAmount":5261,"remainingQty":9565851,"qtyChange":840356},{"date":"2026-06-12","remainingAmount":8502,"remainingQty":11890986,"qtyChange":2325135},{"date":"2026-06-15","remainingAmount":10415,"remainingQty":12473259,"qtyChange":582273},{"date":"2026-06-16","remainingAmount":8576,"remainingQty":12934960,"qtyChange":461701},{"date":"2026-06-17","remainingAmount":8066,"remainingQty":12843924,"qtyChange":-91036},{"date":"2026-06-18","remainingAmount":8145,"remainingQty":13711797,"qtyChange":867873},{"date":"2026-06-19","remainingAmount":7726,"remainingQty":13649302,"qtyChange":-62495},{"date":"2026-06-22","remainingAmount":7920,"remainingQty":13199995,"qtyChange":-449307},{"date":"2026-06-23","remainingAmount":6984,"remainingQty":13177163,"qtyChange":-22832},{"date":"2026-06-24","remainingAmount":6624,"remainingQty":13091315,"qtyChange":-85848},{"date":"2026-06-25","remainingAmount":6531,"remainingQty":12805760,"qtyChange":-285555},{"date":"2026-06-26","remainingAmount":6863,"remainingQty":13022550,"qtyChange":216790},{"date":"2026-06-29","remainingAmount":6475,"remainingQty":12057992,"qtyChange":-964558},{"date":"2026-06-30","remainingAmount":6598,"remainingQty":12217933,"qtyChange":159941},{"date":"2026-07-01","remainingAmount":6146,"remainingQty":12242447,"qtyChange":24514},{"date":"2026-07-02","remainingAmount":5124,"remainingQty":11726133,"qtyChange":-516314},{"date":"2026-07-03","remainingAmount":5225,"remainingQty":10773476,"qtyChange":-952657},{"date":"2026-07-06","remainingAmount":4505,"remainingQty":10122668,"qtyChange":-650808},{"date":"2026-07-07","remainingAmount":4144,"remainingQty":9984688,"qtyChange":-137980},{"date":"2026-07-08","remainingAmount":3694,"remainingQty":9656676,"qtyChange":-328012},{"date":"2026-07-09","remainingAmount":3775,"remainingQty":9605681,"qtyChange":-50995},{"date":"2026-07-10","remainingAmount":4287,"remainingQty":9655140,"qtyChange":49459},{"date":"2026-07-13","remainingAmount":3826,"remainingQty":9130078,"qtyChange":-525062},{"date":"2026-07-14","remainingAmount":3772,"remainingQty":8980207,"qtyChange":-149871},{"date":"2026-07-15","remainingAmount":4412,"remainingQty":9447700,"qtyChange":467493},{"date":"2026-07-16","remainingAmount":4099,"remainingQty":9645654,"qtyChange":197954},{"date":"2026-07-20","remainingAmount":3806,"remainingQty":9636186,"qtyChange":-9468},{"date":"2026-07-21","remainingAmount":3860,"remainingQty":9871357,"qtyChange":235171},{"date":"2026-07-22","remainingAmount":3860,"remainingQty":9948164,"qtyChange":76807},{"date":"2026-07-23","remainingAmount":3933,"remainingQty":9920015,"qtyChange":-28149},{"date":"2026-07-24","remainingAmount":3459,"remainingQty":9703108,"qtyChange":-216907},{"date":"2026-07-27","remainingAmount":3671,"remainingQty":9788688,"qtyChange":85580},{"date":"2026-07-28","remainingAmount":3213,"remainingQty":9827009,"qtyChange":38321},{"date":"2026-07-29","remainingAmount":2958,"remainingQty":9974801,"qtyChange":147792},{"date":"2026-07-30","remainingAmount":2825,"remainingQty":9896578,"qtyChange":-78223},{"date":"2026-07-31","remainingAmount":3466,"remainingQty":10016545,"qtyChange":119967},{"date":"2026-08-03","remainingAmount":3359,"remainingQty":9893384,"qtyChange":-123161},{"date":"2026-08-04","remainingAmount":3486,"remainingQty":9848510,"qtyChange":-44874},{"date":"2026-08-05","remainingAmount":3616,"remainingQty":9879218,"qtyChange":30708},{"date":"2026-08-06","remainingAmount":3549,"remainingQty":9913290,"qtyChange":34072},{"date":"2026-08-07","remainingAmount":3456,"remainingQty":10047884,"qtyChange":134594},{"date":"2026-08-10","remainingAmount":3693,"remainingQty":9994093,"qtyChange":-53791},{"date":"2026-08-11","remainingAmount":3834,"remainingQty":9984499,"qtyChange":-9594},{"date":"2026-08-12","remainingAmount":3865,"remainingQty":10000239,"qtyChange":15740},{"date":"2026-08-13","remainingAmount":4448,"remainingQty":10796450,"qtyChange":796211},{"date":"2026-08-14","remainingAmount":4396,"remainingQty":10880934,"qtyChange":84484},{"date":"2026-08-18","remainingAmount":4745,"remainingQty":11124786,"qtyChange":243852},{"date":"2026-08-19","remainingAmount":5183,"remainingQty":11342392,"qtyChange":217606},{"date":"2026-08-20","remainingAmount":5647,"remainingQty":11764837,"qtyChange":422445},{"date":"2026-08-21","remainingAmount":5522,"remainingQty":12298166,"qtyChange":533329},{"date":"2026-08-24","remainingAmount":5605,"remainingQty":12752200,"qtyChange":454034},{"date":"2026-08-25","remainingAmount":6288,"remainingQty":12965697,"qtyChange":213497},{"date":"2026-08-26","remainingAmount":6285,"remainingQty":12958947,"qtyChange":-6750},{"date":"2026-08-27","remainingAmount":6521,"remainingQty":12912266,"qtyChange":-46681},{"date":"2026-08-28","remainingAmount":6596,"remainingQty":12908119,"qtyChange":-4147},{"date":"2026-08-31","remainingAmount":6459,"remainingQty":12867050,"qtyChange":-41069},{"date":"2026-09-01","remainingAmount":6407,"remainingQty":12562507,"qtyChange":-304543},{"date":"2026-09-02","remainingAmount":6269,"remainingQty":12437713,"qtyChange":-124794},{"date":"2026-09-03","remainingAmount":6214,"remainingQty":12377720,"qtyChange":-59993},{"date":"2026-09-04","remainingAmount":6315,"remainingQty":12430996,"qtyChange":53276}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":4,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-134,"institutionNet":-180,"personalNet":304,"close":30150,"cumForeign":-134,"cumInstitution":-180},{"month":"2023-10","foreignNet":174,"institutionNet":527,"personalNet":-327,"close":31150,"cumForeign":40,"cumInstitution":347},{"month":"2023-11","foreignNet":2443,"institutionNet":-113,"personalNet":-1819,"close":46400,"cumForeign":2484,"cumInstitution":234},{"month":"2023-12","foreignNet":42,"institutionNet":145,"personalNet":-190,"close":47600,"cumForeign":2526,"cumInstitution":379},{"month":"2024-01","foreignNet":316,"institutionNet":-165,"personalNet":-163,"close":44950,"cumForeign":2842,"cumInstitution":214},{"month":"2024-02","foreignNet":-103,"institutionNet":-333,"personalNet":413,"close":51400,"cumForeign":2739,"cumInstitution":-119},{"month":"2024-03","foreignNet":-602,"institutionNet":-577,"personalNet":1170,"close":53100,"cumForeign":2137,"cumInstitution":-697},{"month":"2024-04","foreignNet":-1314,"institutionNet":7,"personalNet":1313,"close":39550,"cumForeign":823,"cumInstitution":-690},{"month":"2024-05","foreignNet":-250,"institutionNet":566,"personalNet":-353,"close":42550,"cumForeign":573,"cumInstitution":-124},{"month":"2024-06","foreignNet":319,"institutionNet":-121,"personalNet":79,"close":39150,"cumForeign":893,"cumInstitution":-245},{"month":"2024-07","foreignNet":146,"institutionNet":45,"personalNet":-129,"close":32450,"cumForeign":1038,"cumInstitution":-200},{"month":"2024-08","foreignNet":-301,"institutionNet":373,"personalNet":-80,"close":29650,"cumForeign":738,"cumInstitution":173},{"month":"2024-09","foreignNet":10,"institutionNet":382,"personalNet":-193,"close":31100,"cumForeign":748,"cumInstitution":556},{"month":"2024-10","foreignNet":-56,"institutionNet":199,"personalNet":-17,"close":30750,"cumForeign":692,"cumInstitution":755},{"month":"2024-11","foreignNet":124,"institutionNet":-22,"personalNet":-101,"close":26500,"cumForeign":816,"cumInstitution":732},{"month":"2024-12","foreignNet":14,"institutionNet":-46,"personalNet":34,"close":26050,"cumForeign":830,"cumInstitution":687},{"month":"2025-01","foreignNet":131,"institutionNet":113,"personalNet":-255,"close":30550,"cumForeign":961,"cumInstitution":800},{"month":"2025-02","foreignNet":-43,"institutionNet":-217,"personalNet":262,"close":26800,"cumForeign":918,"cumInstitution":583},{"month":"2025-03","foreignNet":115,"institutionNet":98,"personalNet":-210,"close":26150,"cumForeign":1033,"cumInstitution":681},{"month":"2025-04","foreignNet":-1,"institutionNet":-96,"personalNet":94,"close":22450,"cumForeign":1032,"cumInstitution":585},{"month":"2025-05","foreignNet":98,"institutionNet":-109,"personalNet":10,"close":22250,"cumForeign":1130,"cumInstitution":477},{"month":"2025-06","foreignNet":201,"institutionNet":245,"personalNet":-310,"close":27750,"cumForeign":1331,"cumInstitution":722},{"month":"2025-07","foreignNet":48,"institutionNet":-107,"personalNet":100,"close":26850,"cumForeign":1380,"cumInstitution":614},{"month":"2025-08","foreignNet":29,"institutionNet":-30,"personalNet":44,"close":26700,"cumForeign":1408,"cumInstitution":584},{"month":"2025-09","foreignNet":-170,"institutionNet":731,"personalNet":-309,"close":33750,"cumForeign":1238,"cumInstitution":1316},{"month":"2025-10","foreignNet":-150,"institutionNet":220,"personalNet":37,"close":34600,"cumForeign":1089,"cumInstitution":1536},{"month":"2025-11","foreignNet":120,"institutionNet":-226,"personalNet":102,"close":30250,"cumForeign":1208,"cumInstitution":1310},{"month":"2025-12","foreignNet":3,"institutionNet":196,"personalNet":-102,"close":33500,"cumForeign":1212,"cumInstitution":1507},{"month":"2026-01","foreignNet":1647,"institutionNet":2086,"personalNet":-660,"close":46500,"cumForeign":2859,"cumInstitution":3593},{"month":"2026-02","foreignNet":1839,"institutionNet":408,"personalNet":953,"close":44850,"cumForeign":4698,"cumInstitution":4001},{"month":"2026-03","foreignNet":-714,"institutionNet":1185,"personalNet":-487,"close":40900,"cumForeign":3983,"cumInstitution":5186},{"month":"2026-04","foreignNet":801,"institutionNet":-45,"personalNet":-775,"close":52600,"cumForeign":4785,"cumInstitution":5140},{"month":"2026-05","foreignNet":449,"institutionNet":-410,"personalNet":-37,"close":48650,"cumForeign":5233,"cumInstitution":4730},{"month":"2026-06","foreignNet":-1336,"institutionNet":1912,"personalNet":-491,"close":54000,"cumForeign":3898,"cumInstitution":6641},{"month":"2026-07","foreignNet":545,"institutionNet":-2862,"personalNet":2243,"close":34600,"cumForeign":4443,"cumInstitution":3780},{"month":"2026-08","foreignNet":460,"institutionNet":1087,"personalNet":-1527,"close":50200,"cumForeign":4903,"cumInstitution":4867},{"month":"2026-09","foreignNet":91,"institutionNet":93,"personalNet":-188,"close":50800,"cumForeign":4994,"cumInstitution":4959}],"yearly":[{"year":2026,"foreignNet":3782,"institutionNet":3452,"personalNet":-969,"days":166},{"year":2025,"foreignNet":382,"institutionNet":820,"personalNet":-537,"days":242},{"year":2024,"foreignNet":-1696,"institutionNet":307,"personalNet":1971,"days":244},{"year":2023,"foreignNet":3979,"institutionNet":-318,"personalNet":-2361,"days":242},{"year":2022,"foreignNet":467,"institutionNet":138,"personalNet":22,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":3593,"institutionNet":4372,"personalNet":-1249,"priceChangePct":88.8},"cum3y":{"foreignNet":4994,"institutionNet":4959,"personalNet":-1566,"priceChangePct":43.7},"shortMonthly":[{"month":"2023-09","avgRatio":11.02,"maxRatio":29.03,"loanAmount":1631},{"month":"2023-10","avgRatio":8.65,"maxRatio":15.92,"loanAmount":2105},{"month":"2023-11","avgRatio":1.63,"maxRatio":10.8,"loanAmount":1785},{"month":"2023-12","avgRatio":0.34,"maxRatio":0.94,"loanAmount":1548},{"month":"2024-01","avgRatio":0.95,"maxRatio":4.64,"loanAmount":1738},{"month":"2024-02","avgRatio":0.98,"maxRatio":4.26,"loanAmount":2021},{"month":"2024-03","avgRatio":1.94,"maxRatio":9.02,"loanAmount":2314},{"month":"2024-04","avgRatio":0.56,"maxRatio":4.09,"loanAmount":1820},{"month":"2024-05","avgRatio":1.13,"maxRatio":5.54,"loanAmount":2138},{"month":"2024-06","avgRatio":2.85,"maxRatio":9.57,"loanAmount":1710},{"month":"2024-07","avgRatio":1.91,"maxRatio":17.99,"loanAmount":1600},{"month":"2024-08","avgRatio":1.22,"maxRatio":3.1,"loanAmount":1310},{"month":"2024-09","avgRatio":1.03,"maxRatio":2.44,"loanAmount":1263},{"month":"2024-10","avgRatio":2.42,"maxRatio":14.21,"loanAmount":1241},{"month":"2024-11","avgRatio":1,"maxRatio":3.82,"loanAmount":1097},{"month":"2024-12","avgRatio":2.09,"maxRatio":7,"loanAmount":902},{"month":"2025-01","avgRatio":1.84,"maxRatio":4.33,"loanAmount":1061},{"month":"2025-02","avgRatio":2.96,"maxRatio":7.44,"loanAmount":913},{"month":"2025-03","avgRatio":4.26,"maxRatio":34.36,"loanAmount":1043},{"month":"2025-04","avgRatio":23.96,"maxRatio":44.56,"loanAmount":1543},{"month":"2025-05","avgRatio":14,"maxRatio":33.46,"loanAmount":1579},{"month":"2025-06","avgRatio":15.74,"maxRatio":39.84,"loanAmount":2131},{"month":"2025-07","avgRatio":14.71,"maxRatio":34.71,"loanAmount":2116},{"month":"2025-08","avgRatio":12.68,"maxRatio":28.99,"loanAmount":1828},{"month":"2025-09","avgRatio":10.41,"maxRatio":19.09,"loanAmount":2651},{"month":"2025-10","avgRatio":12.97,"maxRatio":29.77,"loanAmount":3300},{"month":"2025-11","avgRatio":16.14,"maxRatio":36.33,"loanAmount":2901},{"month":"2025-12","avgRatio":15.16,"maxRatio":36.84,"loanAmount":2778},{"month":"2026-01","avgRatio":7.68,"maxRatio":17.81,"loanAmount":4472},{"month":"2026-02","avgRatio":10.34,"maxRatio":24.31,"loanAmount":5812},{"month":"2026-03","avgRatio":4.5,"maxRatio":14.11,"loanAmount":3812},{"month":"2026-04","avgRatio":5.96,"maxRatio":12.82,"loanAmount":4391},{"month":"2026-05","avgRatio":6.72,"maxRatio":14.26,"loanAmount":4051},{"month":"2026-06","avgRatio":6.54,"maxRatio":11.9,"loanAmount":6598},{"month":"2026-07","avgRatio":8.32,"maxRatio":14.84,"loanAmount":3466},{"month":"2026-08","avgRatio":7.78,"maxRatio":15.88,"loanAmount":6459},{"month":"2026-09","avgRatio":6.87,"maxRatio":7.64,"loanAmount":6315}],"shortAvg1y":9.28,"shortMax1y":{"date":"2025-12-03","ratio":36.84}},"generatedAt":"2026-09-06T14:59:10.039Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/403870","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}