{"header":{"stockId":47523,"ticker":"408920","name":"메쎄이상","market":"KOSDAQ","sector":"양방향미디어와서비스","date":"2026-09-04","close":3150,"change":-50,"changePct":-1.56,"turnover":0,"volume":12722,"marketCap":1383,"listedShares":43232000,"high52":4385,"low52":2600,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":3.3,"pbr":1.69,"epsTtm":950,"bps":1865,"roe":23.58,"debtRatio":37.32,"foreignNet20":0,"institutionNet20":0,"shortRatio":4.33,"loanAmount":9,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":3530},{"date":"2025-09-08","close":3500},{"date":"2025-09-09","close":3640},{"date":"2025-09-10","close":3605},{"date":"2025-09-11","close":3555},{"date":"2025-09-12","close":3535},{"date":"2025-09-15","close":3625},{"date":"2025-09-16","close":3355},{"date":"2025-09-17","close":3405},{"date":"2025-09-18","close":3325},{"date":"2025-09-19","close":3270},{"date":"2025-09-22","close":3305},{"date":"2025-09-23","close":3315},{"date":"2025-09-24","close":3240},{"date":"2025-09-25","close":3330},{"date":"2025-09-26","close":3370},{"date":"2025-09-29","close":3465},{"date":"2025-09-30","close":3345},{"date":"2025-10-01","close":3365},{"date":"2025-10-02","close":3355},{"date":"2025-10-10","close":3245},{"date":"2025-10-13","close":3190},{"date":"2025-10-14","close":3120},{"date":"2025-10-15","close":3115},{"date":"2025-10-16","close":2950},{"date":"2025-10-17","close":2910},{"date":"2025-10-20","close":2900},{"date":"2025-10-21","close":2940},{"date":"2025-10-22","close":2890},{"date":"2025-10-23","close":2870},{"date":"2025-10-24","close":2870},{"date":"2025-10-27","close":2800},{"date":"2025-10-28","close":2890},{"date":"2025-10-29","close":2855},{"date":"2025-10-30","close":2740},{"date":"2025-10-31","close":2715},{"date":"2025-11-03","close":2630},{"date":"2025-11-04","close":2710},{"date":"2025-11-05","close":2745},{"date":"2025-11-06","close":2710},{"date":"2025-11-07","close":2710},{"date":"2025-11-10","close":3220},{"date":"2025-11-11","close":3070},{"date":"2025-11-12","close":3055},{"date":"2025-11-13","close":3265},{"date":"2025-11-14","close":3165},{"date":"2025-11-17","close":3115},{"date":"2025-11-18","close":3135},{"date":"2025-11-19","close":3210},{"date":"2025-11-20","close":3220},{"date":"2025-11-21","close":3105},{"date":"2025-11-24","close":3080},{"date":"2025-11-25","close":3080},{"date":"2025-11-26","close":3050},{"date":"2025-11-27","close":3005},{"date":"2025-11-28","close":3060},{"date":"2025-12-01","close":3055},{"date":"2025-12-02","close":3110},{"date":"2025-12-03","close":3200},{"date":"2025-12-04","close":3120},{"date":"2025-12-05","close":3095},{"date":"2025-12-08","close":3220},{"date":"2025-12-09","close":3165},{"date":"2025-12-10","close":3240},{"date":"2025-12-11","close":3235},{"date":"2025-12-12","close":3215},{"date":"2025-12-15","close":3395},{"date":"2025-12-16","close":3265},{"date":"2025-12-17","close":3330},{"date":"2025-12-18","close":3295},{"date":"2025-12-19","close":3300},{"date":"2025-12-22","close":3500},{"date":"2025-12-23","close":3530},{"date":"2025-12-24","close":3310},{"date":"2025-12-26","close":3210},{"date":"2025-12-29","close":3190},{"date":"2025-12-30","close":3210},{"date":"2026-01-02","close":3220},{"date":"2026-01-05","close":3235},{"date":"2026-01-06","close":3340},{"date":"2026-01-07","close":3300},{"date":"2026-01-08","close":3170},{"date":"2026-01-09","close":3160},{"date":"2026-01-12","close":3115},{"date":"2026-01-13","close":3025},{"date":"2026-01-14","close":3025},{"date":"2026-01-15","close":3150},{"date":"2026-01-16","close":3075},{"date":"2026-01-19","close":3005},{"date":"2026-01-20","close":3060},{"date":"2026-01-21","close":3015},{"date":"2026-01-22","close":3125},{"date":"2026-01-23","close":3225},{"date":"2026-01-26","close":3600},{"date":"2026-01-27","close":3485},{"date":"2026-01-28","close":3380},{"date":"2026-01-29","close":3425},{"date":"2026-01-30","close":3435},{"date":"2026-02-02","close":3290},{"date":"2026-02-03","close":3375},{"date":"2026-02-04","close":3425},{"date":"2026-02-05","close":3395},{"date":"2026-02-06","close":3285},{"date":"2026-02-09","close":3435},{"date":"2026-02-10","close":3560},{"date":"2026-02-11","close":3570},{"date":"2026-02-12","close":3510},{"date":"2026-02-13","close":3620},{"date":"2026-02-19","close":3600},{"date":"2026-02-20","close":3630},{"date":"2026-02-23","close":3625},{"date":"2026-02-24","close":3610},{"date":"2026-02-25","close":3495},{"date":"2026-02-26","close":3370},{"date":"2026-02-27","close":3370},{"date":"2026-03-03","close":3430},{"date":"2026-03-04","close":3205},{"date":"2026-03-05","close":3255},{"date":"2026-03-06","close":3205},{"date":"2026-03-09","close":3025},{"date":"2026-03-10","close":3105},{"date":"2026-03-11","close":3145},{"date":"2026-03-12","close":3170},{"date":"2026-03-13","close":3160},{"date":"2026-03-16","close":3315},{"date":"2026-03-17","close":3350},{"date":"2026-03-18","close":3395},{"date":"2026-03-19","close":3475},{"date":"2026-03-20","close":3320},{"date":"2026-03-23","close":3180},{"date":"2026-03-24","close":3240},{"date":"2026-03-25","close":3270},{"date":"2026-03-26","close":3170},{"date":"2026-03-27","close":3210},{"date":"2026-03-30","close":3160},{"date":"2026-03-31","close":3080},{"date":"2026-04-01","close":3180},{"date":"2026-04-02","close":3275},{"date":"2026-04-03","close":3605},{"date":"2026-04-06","close":3510},{"date":"2026-04-07","close":3480},{"date":"2026-04-08","close":3480},{"date":"2026-04-09","close":3390},{"date":"2026-04-10","close":3530},{"date":"2026-04-13","close":3480},{"date":"2026-04-14","close":3510},{"date":"2026-04-15","close":3470},{"date":"2026-04-16","close":3415},{"date":"2026-04-17","close":3440},{"date":"2026-04-20","close":3440},{"date":"2026-04-21","close":3375},{"date":"2026-04-22","close":3350},{"date":"2026-04-23","close":3360},{"date":"2026-04-24","close":3420},{"date":"2026-04-27","close":3635},{"date":"2026-04-28","close":3630},{"date":"2026-04-29","close":3670},{"date":"2026-04-30","close":3625},{"date":"2026-05-04","close":3565},{"date":"2026-05-06","close":3510},{"date":"2026-05-07","close":3575},{"date":"2026-05-08","close":3685},{"date":"2026-05-11","close":3640},{"date":"2026-05-12","close":3435},{"date":"2026-05-13","close":3470},{"date":"2026-05-14","close":3480},{"date":"2026-05-15","close":3460},{"date":"2026-05-18","close":3705},{"date":"2026-05-19","close":3565},{"date":"2026-05-20","close":3490},{"date":"2026-05-21","close":3400},{"date":"2026-05-22","close":3515},{"date":"2026-05-26","close":3385},{"date":"2026-05-27","close":3275},{"date":"2026-05-28","close":3220},{"date":"2026-05-29","close":3255},{"date":"2026-06-01","close":3100},{"date":"2026-06-02","close":3050},{"date":"2026-06-04","close":3080},{"date":"2026-06-05","close":3105},{"date":"2026-06-08","close":2900},{"date":"2026-06-09","close":3015},{"date":"2026-06-10","close":3015},{"date":"2026-06-11","close":3030},{"date":"2026-06-12","close":3145},{"date":"2026-06-15","close":3090},{"date":"2026-06-16","close":3075},{"date":"2026-06-17","close":3110},{"date":"2026-06-18","close":3030},{"date":"2026-06-19","close":2990},{"date":"2026-06-22","close":2980},{"date":"2026-06-23","close":2880},{"date":"2026-06-24","close":2800},{"date":"2026-06-25","close":2795},{"date":"2026-06-26","close":2795},{"date":"2026-06-29","close":2850},{"date":"2026-06-30","close":2825},{"date":"2026-07-01","close":2890},{"date":"2026-07-02","close":2925},{"date":"2026-07-03","close":2925},{"date":"2026-07-06","close":2890},{"date":"2026-07-07","close":2925},{"date":"2026-07-08","close":2900},{"date":"2026-07-09","close":3000},{"date":"2026-07-10","close":3045},{"date":"2026-07-13","close":2950},{"date":"2026-07-14","close":2910},{"date":"2026-07-15","close":2900},{"date":"2026-07-16","close":2900},{"date":"2026-07-20","close":2825},{"date":"2026-07-21","close":2830},{"date":"2026-07-22","close":2805},{"date":"2026-07-23","close":2910},{"date":"2026-07-24","close":2905},{"date":"2026-07-27","close":2915},{"date":"2026-07-28","close":2830},{"date":"2026-07-29","close":2830},{"date":"2026-07-30","close":2920},{"date":"2026-07-31","close":2940},{"date":"2026-08-03","close":3075},{"date":"2026-08-04","close":3195},{"date":"2026-08-05","close":3155},{"date":"2026-08-06","close":3390},{"date":"2026-08-07","close":3150},{"date":"2026-08-10","close":3155},{"date":"2026-08-11","close":3225},{"date":"2026-08-12","close":3180},{"date":"2026-08-13","close":3070},{"date":"2026-08-14","close":3100},{"date":"2026-08-18","close":3100},{"date":"2026-08-19","close":3025},{"date":"2026-08-20","close":3125},{"date":"2026-08-21","close":3120},{"date":"2026-08-24","close":3120},{"date":"2026-08-25","close":3140},{"date":"2026-08-26","close":3140},{"date":"2026-08-27","close":3135},{"date":"2026-08-28","close":3250},{"date":"2026-08-31","close":3255},{"date":"2026-09-01","close":3255},{"date":"2026-09-02","close":3200},{"date":"2026-09-03","close":3200},{"date":"2026-09-04","close":3150}],"flows":[{"date":"2026-09-04","close":3150,"changePct":-1.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3200,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3200,"changePct":-1.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3255,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3255,"changePct":0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3250,"changePct":3.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3135,"changePct":-0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3140,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3140,"changePct":0.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3120,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3120,"changePct":-0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3125,"changePct":3.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3025,"changePct":-2.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3100,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3100,"changePct":0.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3070,"changePct":-3.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3180,"changePct":-1.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3225,"changePct":2.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3155,"changePct":0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3150,"changePct":-7.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-01","ratio":2.66,"value":0},{"date":"2026-06-02","ratio":0.35,"value":0},{"date":"2026-06-04","ratio":1.78,"value":0},{"date":"2026-06-05","ratio":9.32,"value":0},{"date":"2026-06-08","ratio":0.74,"value":0},{"date":"2026-06-12","ratio":0.1,"value":0},{"date":"2026-06-15","ratio":4.29,"value":0},{"date":"2026-06-16","ratio":0.11,"value":0},{"date":"2026-06-17","ratio":4.05,"value":0},{"date":"2026-06-18","ratio":4.81,"value":0},{"date":"2026-06-19","ratio":1,"value":0},{"date":"2026-06-22","ratio":0.71,"value":0},{"date":"2026-06-23","ratio":7.5,"value":0},{"date":"2026-06-24","ratio":1.56,"value":0},{"date":"2026-06-25","ratio":1.14,"value":0},{"date":"2026-06-26","ratio":0.84,"value":0},{"date":"2026-06-29","ratio":1.15,"value":0},{"date":"2026-06-30","ratio":0.72,"value":0},{"date":"2026-07-01","ratio":0.05,"value":0},{"date":"2026-07-02","ratio":0.26,"value":0},{"date":"2026-07-03","ratio":2.13,"value":0},{"date":"2026-07-06","ratio":1.37,"value":0},{"date":"2026-07-07","ratio":8.76,"value":0},{"date":"2026-07-08","ratio":0.68,"value":0},{"date":"2026-07-09","ratio":2.66,"value":0},{"date":"2026-07-10","ratio":5.35,"value":0},{"date":"2026-07-13","ratio":5.38,"value":0},{"date":"2026-07-14","ratio":1.78,"value":0},{"date":"2026-07-15","ratio":2.62,"value":0},{"date":"2026-07-16","ratio":0.2,"value":0},{"date":"2026-07-20","ratio":3,"value":0},{"date":"2026-07-21","ratio":3.18,"value":0},{"date":"2026-07-22","ratio":2.06,"value":0},{"date":"2026-07-23","ratio":0.06,"value":0},{"date":"2026-07-24","ratio":4.17,"value":0},{"date":"2026-07-27","ratio":0.13,"value":0},{"date":"2026-07-28","ratio":0.03,"value":0},{"date":"2026-07-29","ratio":0.15,"value":0},{"date":"2026-07-30","ratio":0.9,"value":0},{"date":"2026-07-31","ratio":1.68,"value":0},{"date":"2026-08-03","ratio":0.05,"value":0},{"date":"2026-08-04","ratio":0.01,"value":0},{"date":"2026-08-05","ratio":0.04,"value":0},{"date":"2026-08-06","ratio":0.1,"value":0},{"date":"2026-08-07","ratio":0.2,"value":0},{"date":"2026-08-13","ratio":10.53,"value":0},{"date":"2026-08-14","ratio":11.53,"value":0},{"date":"2026-08-18","ratio":0.05,"value":0},{"date":"2026-08-19","ratio":0.29,"value":0},{"date":"2026-08-20","ratio":0.87,"value":0},{"date":"2026-08-21","ratio":0.09,"value":0},{"date":"2026-08-24","ratio":2.53,"value":0},{"date":"2026-08-25","ratio":0.23,"value":0},{"date":"2026-08-26","ratio":2.93,"value":0},{"date":"2026-08-27","ratio":0.12,"value":0},{"date":"2026-08-31","ratio":0.19,"value":0},{"date":"2026-09-01","ratio":7.53,"value":0},{"date":"2026-09-02","ratio":11.22,"value":0},{"date":"2026-09-03","ratio":9.45,"value":0},{"date":"2026-09-04","ratio":4.33,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":7,"remainingQty":239067,"qtyChange":0},{"date":"2026-06-12","remainingAmount":8,"remainingQty":239067,"qtyChange":0},{"date":"2026-06-15","remainingAmount":7,"remainingQty":239067,"qtyChange":0},{"date":"2026-06-16","remainingAmount":7,"remainingQty":239067,"qtyChange":0},{"date":"2026-06-17","remainingAmount":7,"remainingQty":239067,"qtyChange":0},{"date":"2026-06-18","remainingAmount":7,"remainingQty":239067,"qtyChange":0},{"date":"2026-06-19","remainingAmount":7,"remainingQty":239067,"qtyChange":0},{"date":"2026-06-22","remainingAmount":7,"remainingQty":239067,"qtyChange":0},{"date":"2026-06-23","remainingAmount":7,"remainingQty":239067,"qtyChange":0},{"date":"2026-06-24","remainingAmount":7,"remainingQty":239067,"qtyChange":0},{"date":"2026-06-25","remainingAmount":7,"remainingQty":239079,"qtyChange":12},{"date":"2026-06-26","remainingAmount":7,"remainingQty":239079,"qtyChange":0},{"date":"2026-06-29","remainingAmount":7,"remainingQty":239079,"qtyChange":0},{"date":"2026-06-30","remainingAmount":7,"remainingQty":243429,"qtyChange":4350},{"date":"2026-07-01","remainingAmount":7,"remainingQty":243429,"qtyChange":0},{"date":"2026-07-02","remainingAmount":7,"remainingQty":243429,"qtyChange":0},{"date":"2026-07-03","remainingAmount":7,"remainingQty":243429,"qtyChange":0},{"date":"2026-07-06","remainingAmount":7,"remainingQty":243429,"qtyChange":0},{"date":"2026-07-07","remainingAmount":7,"remainingQty":243449,"qtyChange":20},{"date":"2026-07-08","remainingAmount":7,"remainingQty":243448,"qtyChange":-1},{"date":"2026-07-09","remainingAmount":7,"remainingQty":243443,"qtyChange":-5},{"date":"2026-07-10","remainingAmount":7,"remainingQty":243443,"qtyChange":0},{"date":"2026-07-13","remainingAmount":7,"remainingQty":243443,"qtyChange":0},{"date":"2026-07-14","remainingAmount":7,"remainingQty":240443,"qtyChange":-3000},{"date":"2026-07-15","remainingAmount":7,"remainingQty":240443,"qtyChange":0},{"date":"2026-07-16","remainingAmount":7,"remainingQty":243932,"qtyChange":3489},{"date":"2026-07-20","remainingAmount":7,"remainingQty":248932,"qtyChange":5000},{"date":"2026-07-21","remainingAmount":7,"remainingQty":250332,"qtyChange":1400},{"date":"2026-07-22","remainingAmount":7,"remainingQty":250306,"qtyChange":-26},{"date":"2026-07-23","remainingAmount":7,"remainingQty":250306,"qtyChange":0},{"date":"2026-07-24","remainingAmount":7,"remainingQty":250306,"qtyChange":0},{"date":"2026-07-27","remainingAmount":7,"remainingQty":250306,"qtyChange":0},{"date":"2026-07-28","remainingAmount":7,"remainingQty":250306,"qtyChange":0},{"date":"2026-07-29","remainingAmount":7,"remainingQty":250306,"qtyChange":0},{"date":"2026-07-30","remainingAmount":7,"remainingQty":250306,"qtyChange":0},{"date":"2026-07-31","remainingAmount":8,"remainingQty":256172,"qtyChange":5866},{"date":"2026-08-03","remainingAmount":8,"remainingQty":256172,"qtyChange":0},{"date":"2026-08-04","remainingAmount":9,"remainingQty":266672,"qtyChange":10500},{"date":"2026-08-05","remainingAmount":8,"remainingQty":266672,"qtyChange":0},{"date":"2026-08-06","remainingAmount":9,"remainingQty":266672,"qtyChange":0},{"date":"2026-08-07","remainingAmount":8,"remainingQty":266672,"qtyChange":0},{"date":"2026-08-10","remainingAmount":8,"remainingQty":266672,"qtyChange":0},{"date":"2026-08-11","remainingAmount":9,"remainingQty":266672,"qtyChange":0},{"date":"2026-08-12","remainingAmount":8,"remainingQty":266672,"qtyChange":0},{"date":"2026-08-13","remainingAmount":8,"remainingQty":266672,"qtyChange":0},{"date":"2026-08-14","remainingAmount":8,"remainingQty":266672,"qtyChange":0},{"date":"2026-08-18","remainingAmount":8,"remainingQty":267672,"qtyChange":1000},{"date":"2026-08-19","remainingAmount":8,"remainingQty":267672,"qtyChange":0},{"date":"2026-08-20","remainingAmount":8,"remainingQty":269672,"qtyChange":2000},{"date":"2026-08-21","remainingAmount":8,"remainingQty":269672,"qtyChange":0},{"date":"2026-08-24","remainingAmount":8,"remainingQty":269672,"qtyChange":0},{"date":"2026-08-25","remainingAmount":8,"remainingQty":269672,"qtyChange":0},{"date":"2026-08-26","remainingAmount":8,"remainingQty":269672,"qtyChange":0},{"date":"2026-08-27","remainingAmount":8,"remainingQty":269672,"qtyChange":0},{"date":"2026-08-28","remainingAmount":9,"remainingQty":269672,"qtyChange":0},{"date":"2026-08-31","remainingAmount":9,"remainingQty":266148,"qtyChange":-3524},{"date":"2026-09-01","remainingAmount":9,"remainingQty":266148,"qtyChange":0},{"date":"2026-09-02","remainingAmount":9,"remainingQty":272203,"qtyChange":6055},{"date":"2026-09-03","remainingAmount":9,"remainingQty":273203,"qtyChange":1000},{"date":"2026-09-04","remainingAmount":9,"remainingQty":278703,"qtyChange":5500}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":250,"operatingProfit":61,"netIncome":47,"eps":110,"bps":1423,"roe":14.86,"debtRatio":29.5,"opMargin":24.4},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":388,"operatingProfit":93,"netIncome":70,"eps":163,"bps":1474,"roe":15.59,"debtRatio":40.86,"opMargin":24},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":671,"operatingProfit":171,"netIncome":135,"eps":313,"bps":1623,"roe":21.04,"debtRatio":21.28,"opMargin":25.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":132,"operatingProfit":33,"netIncome":28,"eps":65,"bps":1584,"roe":21.44,"debtRatio":36.3,"opMargin":25},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":306,"operatingProfit":98,"netIncome":80,"eps":186,"bps":1708,"roe":25.14,"debtRatio":25.9,"opMargin":32},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":526,"operatingProfit":161,"netIncome":129,"eps":300,"bps":1815,"roe":27.77,"debtRatio":25.23,"opMargin":30.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":728,"operatingProfit":190,"netIncome":155,"eps":359,"bps":1878,"roe":20.79,"debtRatio":21.4,"opMargin":26.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":166,"operatingProfit":50,"netIncome":45,"eps":105,"bps":1865,"roe":23.58,"debtRatio":37.32,"opMargin":30.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":6,"institutionNet":-17,"personalNet":14,"close":2495,"cumForeign":6,"cumInstitution":-17},{"month":"2023-10","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":2870,"cumForeign":0,"cumInstitution":-17},{"month":"2023-11","foreignNet":-3,"institutionNet":0,"personalNet":10,"close":2465,"cumForeign":-4,"cumInstitution":-17},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":2,"close":2490,"cumForeign":-3,"cumInstitution":-17},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2365,"cumForeign":-3,"cumInstitution":-17},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2420,"cumForeign":-3,"cumInstitution":-17},{"month":"2024-03","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2450,"cumForeign":-3,"cumInstitution":-16},{"month":"2024-04","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":2320,"cumForeign":-3,"cumInstitution":-15},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2445,"cumForeign":-3,"cumInstitution":-15},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2485,"cumForeign":-3,"cumInstitution":-15},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2305,"cumForeign":-3,"cumInstitution":-15},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2165,"cumForeign":-3,"cumInstitution":-15},{"month":"2024-09","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":2245,"cumForeign":-3,"cumInstitution":-12},{"month":"2024-10","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2200,"cumForeign":-4,"cumInstitution":-11},{"month":"2024-11","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":2090,"cumForeign":-4,"cumInstitution":-9},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1980,"cumForeign":-4,"cumInstitution":-9},{"month":"2025-01","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":2140,"cumForeign":-4,"cumInstitution":-7},{"month":"2025-02","foreignNet":0,"institutionNet":4,"personalNet":-4,"close":2315,"cumForeign":-4,"cumInstitution":-3},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2100,"cumForeign":-5,"cumInstitution":-3},{"month":"2025-04","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2175,"cumForeign":-5,"cumInstitution":-2},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":2275,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2330,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-07","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":2640,"cumForeign":-1,"cumInstitution":-3},{"month":"2025-08","foreignNet":13,"institutionNet":15,"personalNet":-29,"close":3455,"cumForeign":13,"cumInstitution":13},{"month":"2025-09","foreignNet":14,"institutionNet":-6,"personalNet":-8,"close":3345,"cumForeign":27,"cumInstitution":7},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2715,"cumForeign":27,"cumInstitution":7},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3060,"cumForeign":27,"cumInstitution":7},{"month":"2025-12","foreignNet":-1,"institutionNet":1,"personalNet":1,"close":3210,"cumForeign":27,"cumInstitution":8},{"month":"2026-01","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":3435,"cumForeign":25,"cumInstitution":7},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":0,"close":3370,"cumForeign":26,"cumInstitution":7},{"month":"2026-03","foreignNet":3,"institutionNet":-4,"personalNet":1,"close":3080,"cumForeign":29,"cumInstitution":3},{"month":"2026-04","foreignNet":1,"institutionNet":0,"personalNet":-3,"close":3625,"cumForeign":30,"cumInstitution":4},{"month":"2026-05","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":3255,"cumForeign":29,"cumInstitution":4},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2825,"cumForeign":29,"cumInstitution":4},{"month":"2026-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2940,"cumForeign":31,"cumInstitution":4},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3255,"cumForeign":31,"cumInstitution":4},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3150,"cumForeign":31,"cumInstitution":4}],"yearly":[{"year":2026,"foreignNet":4,"institutionNet":-3,"personalNet":0,"days":166},{"year":2025,"foreignNet":31,"institutionNet":17,"personalNet":-48,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":8,"personalNet":-7,"days":214},{"year":2023,"foreignNet":-8,"institutionNet":-19,"personalNet":40,"days":242},{"year":2022,"foreignNet":9,"institutionNet":-48,"personalNet":42,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":12,"institutionNet":-6,"personalNet":-7,"priceChangePct":-10.8},"cum3y":{"foreignNet":31,"institutionNet":4,"personalNet":-21,"priceChangePct":-1.6},"shortMonthly":[{"month":"2025-04","avgRatio":0.5,"maxRatio":1.09,"loanAmount":1},{"month":"2025-06","avgRatio":0.09,"maxRatio":0.26,"loanAmount":1},{"month":"2025-07","avgRatio":0.05,"maxRatio":0.06,"loanAmount":2},{"month":"2025-08","avgRatio":0.32,"maxRatio":1.82,"loanAmount":2},{"month":"2025-09","avgRatio":0.25,"maxRatio":0.7,"loanAmount":2},{"month":"2025-10","avgRatio":0.09,"maxRatio":0.15,"loanAmount":1},{"month":"2025-11","avgRatio":0.28,"maxRatio":1.02,"loanAmount":2},{"month":"2025-12","avgRatio":1.11,"maxRatio":1.87,"loanAmount":2},{"month":"2026-01","avgRatio":0.53,"maxRatio":1.68,"loanAmount":3},{"month":"2026-02","avgRatio":0.1,"maxRatio":0.13,"loanAmount":3},{"month":"2026-03","avgRatio":1.96,"maxRatio":8.73,"loanAmount":6},{"month":"2026-04","avgRatio":0.71,"maxRatio":2.52,"loanAmount":7},{"month":"2026-05","avgRatio":1.3,"maxRatio":3.61,"loanAmount":8},{"month":"2026-06","avgRatio":2.38,"maxRatio":9.32,"loanAmount":7},{"month":"2026-07","avgRatio":2.12,"maxRatio":8.76,"loanAmount":8},{"month":"2026-08","avgRatio":1.86,"maxRatio":11.53,"loanAmount":9},{"month":"2026-09","avgRatio":8.13,"maxRatio":11.22,"loanAmount":9}],"shortAvg1y":1.63,"shortMax1y":{"date":"2026-08-14","ratio":11.53}},"generatedAt":"2026-09-06T15:52:56.751Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/408920","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}