{"header":{"stockId":82775,"ticker":"411060","name":"ACE KRX금현물","market":"KOSPI","sector":"기타","date":"2026-05-27","close":29675,"change":-485,"changePct":-1.61,"turnover":686,"volume":2300331,"marketCap":40460,"listedShares":149000000,"high52":37890,"low52":25675,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":null,"foreignNet20":93,"institutionNet20":891,"shortRatio":null,"loanAmount":null,"turnover20Avg":615},"prices":[{"date":"2025-11-14","close":27975},{"date":"2025-11-17","close":27185},{"date":"2025-11-18","close":26780},{"date":"2025-11-19","close":27360},{"date":"2025-11-20","close":27175},{"date":"2025-11-21","close":27055},{"date":"2025-11-24","close":27095},{"date":"2025-11-25","close":27630},{"date":"2025-11-26","close":27630},{"date":"2025-11-27","close":27550},{"date":"2025-11-28","close":27880},{"date":"2025-12-01","close":28150},{"date":"2025-12-02","close":28090},{"date":"2025-12-03","close":28020},{"date":"2025-12-04","close":27990},{"date":"2025-12-05","close":28155},{"date":"2025-12-08","close":28145},{"date":"2025-12-09","close":27945},{"date":"2025-12-10","close":28085},{"date":"2025-12-11","close":28060},{"date":"2025-12-12","close":28515},{"date":"2025-12-15","close":28940},{"date":"2025-12-16","close":28660},{"date":"2025-12-17","close":29035},{"date":"2025-12-18","close":29030},{"date":"2025-12-19","close":29000},{"date":"2025-12-22","close":29525},{"date":"2025-12-23","close":30240},{"date":"2025-12-24","close":30180},{"date":"2025-12-26","close":30040},{"date":"2025-12-29","close":29645},{"date":"2025-12-30","close":29005},{"date":"2026-01-02","close":29290},{"date":"2026-01-05","close":29625},{"date":"2026-01-06","close":29605},{"date":"2026-01-07","close":29315},{"date":"2026-01-08","close":29040},{"date":"2026-01-09","close":29425},{"date":"2026-01-12","close":30340},{"date":"2026-01-13","close":30510},{"date":"2026-01-14","close":30955},{"date":"2026-01-15","close":30645},{"date":"2026-01-16","close":30695},{"date":"2026-01-19","close":31040},{"date":"2026-01-20","close":31555},{"date":"2026-01-21","close":32380},{"date":"2026-01-22","close":32175},{"date":"2026-01-23","close":32875},{"date":"2026-01-26","close":33380},{"date":"2026-01-27","close":34205},{"date":"2026-01-28","close":35315},{"date":"2026-01-29","close":37890},{"date":"2026-01-30","close":35440},{"date":"2026-02-02","close":30900},{"date":"2026-02-03","close":33210},{"date":"2026-02-04","close":34155},{"date":"2026-02-05","close":33020},{"date":"2026-02-06","close":32530},{"date":"2026-02-09","close":33360},{"date":"2026-02-10","close":33260},{"date":"2026-02-11","close":33215},{"date":"2026-02-12","close":33050},{"date":"2026-02-13","close":32420},{"date":"2026-02-19","close":32635},{"date":"2026-02-20","close":32865},{"date":"2026-02-23","close":33575},{"date":"2026-02-24","close":33780},{"date":"2026-02-25","close":33480},{"date":"2026-02-26","close":33290},{"date":"2026-02-27","close":33530},{"date":"2026-03-03","close":34970},{"date":"2026-03-04","close":33965},{"date":"2026-03-05","close":33930},{"date":"2026-03-06","close":33830},{"date":"2026-03-09","close":33865},{"date":"2026-03-10","close":33930},{"date":"2026-03-11","close":34020},{"date":"2026-03-12","close":33945},{"date":"2026-03-13","close":33950},{"date":"2026-03-16","close":33500},{"date":"2026-03-17","close":33295},{"date":"2026-03-18","close":32890},{"date":"2026-03-19","close":32210},{"date":"2026-03-20","close":31670},{"date":"2026-03-23","close":29265},{"date":"2026-03-24","close":29520},{"date":"2026-03-25","close":30815},{"date":"2026-03-26","close":30100},{"date":"2026-03-27","close":30325},{"date":"2026-03-30","close":30965},{"date":"2026-03-31","close":31540},{"date":"2026-04-01","close":31835},{"date":"2026-04-02","close":31115},{"date":"2026-04-03","close":31715},{"date":"2026-04-06","close":31570},{"date":"2026-04-07","close":31340},{"date":"2026-04-08","close":31955},{"date":"2026-04-09","close":31450},{"date":"2026-04-10","close":31705},{"date":"2026-04-13","close":31605},{"date":"2026-04-14","close":31665},{"date":"2026-04-15","close":31920},{"date":"2026-04-16","close":31935},{"date":"2026-04-17","close":31850},{"date":"2026-04-20","close":31715},{"date":"2026-04-21","close":31550},{"date":"2026-04-22","close":31540},{"date":"2026-04-23","close":31255},{"date":"2026-04-24","close":31070},{"date":"2026-04-27","close":30900},{"date":"2026-04-28","close":30490},{"date":"2026-04-29","close":30205},{"date":"2026-04-30","close":30340},{"date":"2026-05-04","close":30255},{"date":"2026-05-06","close":30110},{"date":"2026-05-07","close":30845},{"date":"2026-05-08","close":31150},{"date":"2026-05-11","close":30615},{"date":"2026-05-12","close":31035},{"date":"2026-05-13","close":31220},{"date":"2026-05-14","close":31040},{"date":"2026-05-15","close":30495},{"date":"2026-05-18","close":30295},{"date":"2026-05-19","close":30300},{"date":"2026-05-20","close":29885},{"date":"2026-05-21","close":30170},{"date":"2026-05-22","close":30325},{"date":"2026-05-26","close":30160},{"date":"2026-05-27","close":29675},{"date":"2026-05-28","close":29300},{"date":"2026-05-29","close":30005},{"date":"2026-06-01","close":29825},{"date":"2026-06-02","close":30175},{"date":"2026-06-04","close":30115},{"date":"2026-06-05","close":30165},{"date":"2026-06-08","close":29020},{"date":"2026-06-09","close":29220},{"date":"2026-06-10","close":28310},{"date":"2026-06-11","close":27650},{"date":"2026-06-12","close":28210},{"date":"2026-06-15","close":29030},{"date":"2026-06-16","close":28985},{"date":"2026-06-17","close":29145},{"date":"2026-06-18","close":29005},{"date":"2026-06-19","close":28110},{"date":"2026-06-22","close":28515},{"date":"2026-06-23","close":27715},{"date":"2026-06-24","close":27760},{"date":"2026-06-25","close":27110},{"date":"2026-06-26","close":27120},{"date":"2026-06-29","close":27575},{"date":"2026-06-30","close":27405},{"date":"2026-07-01","close":27330},{"date":"2026-07-02","close":27990},{"date":"2026-07-03","close":28435},{"date":"2026-07-06","close":28390},{"date":"2026-07-07","close":27960},{"date":"2026-07-08","close":27460},{"date":"2026-07-09","close":27400},{"date":"2026-07-10","close":27695},{"date":"2026-07-13","close":26855},{"date":"2026-07-14","close":26765},{"date":"2026-07-15","close":26555},{"date":"2026-07-16","close":26450},{"date":"2026-07-20","close":26290},{"date":"2026-07-21","close":26635},{"date":"2026-07-22","close":27115},{"date":"2026-07-23","close":26895},{"date":"2026-07-24","close":26325},{"date":"2026-07-27","close":26830},{"date":"2026-07-28","close":26285},{"date":"2026-07-29","close":25865},{"date":"2026-07-30","close":25730},{"date":"2026-07-31","close":26080},{"date":"2026-08-03","close":25775},{"date":"2026-08-04","close":26005},{"date":"2026-08-05","close":26600},{"date":"2026-08-06","close":27170},{"date":"2026-08-07","close":27330},{"date":"2026-08-10","close":27800},{"date":"2026-08-11","close":27935},{"date":"2026-08-12","close":28025},{"date":"2026-08-13","close":28035},{"date":"2026-08-14","close":27625},{"date":"2026-08-18","close":27900},{"date":"2026-08-19","close":27300},{"date":"2026-08-20","close":28150},{"date":"2026-08-21","close":28450},{"date":"2026-08-24","close":29065},{"date":"2026-08-25","close":29125},{"date":"2026-08-26","close":29050},{"date":"2026-08-27","close":28730},{"date":"2026-08-28","close":28390},{"date":"2026-08-31","close":27425},{"date":"2026-09-01","close":27435},{"date":"2026-09-02","close":26635},{"date":"2026-09-03","close":27155},{"date":"2026-09-04","close":27280}],"flows":[{"date":"2026-05-27","close":29675,"changePct":-1.61,"foreignNet":11,"institutionNet":83,"personalNet":-93,"programNet":0},{"date":"2026-05-26","close":30160,"changePct":-0.54,"foreignNet":-4,"institutionNet":60,"personalNet":-55,"programNet":0},{"date":"2026-05-22","close":30325,"changePct":0.51,"foreignNet":-2,"institutionNet":61,"personalNet":-58,"programNet":0},{"date":"2026-05-21","close":30170,"changePct":0.95,"foreignNet":8,"institutionNet":38,"personalNet":-43,"programNet":0},{"date":"2026-05-20","close":29885,"changePct":-1.37,"foreignNet":-6,"institutionNet":79,"personalNet":-39,"programNet":0},{"date":"2026-05-19","close":30300,"changePct":0.02,"foreignNet":24,"institutionNet":16,"personalNet":-39,"programNet":0},{"date":"2026-05-18","close":30295,"changePct":-0.66,"foreignNet":-20,"institutionNet":56,"personalNet":-40,"programNet":0},{"date":"2026-05-15","close":30495,"changePct":-1.76,"foreignNet":19,"institutionNet":97,"personalNet":-95,"programNet":0},{"date":"2026-05-14","close":31040,"changePct":-0.58,"foreignNet":28,"institutionNet":31,"personalNet":-70,"programNet":0},{"date":"2026-05-13","close":31220,"changePct":0.6,"foreignNet":-2,"institutionNet":75,"personalNet":-77,"programNet":0},{"date":"2026-05-12","close":31035,"changePct":1.37,"foreignNet":17,"institutionNet":99,"personalNet":-114,"programNet":0},{"date":"2026-05-11","close":30615,"changePct":-1.72,"foreignNet":37,"institutionNet":26,"personalNet":-68,"programNet":0},{"date":"2026-05-08","close":31150,"changePct":0.99,"foreignNet":21,"institutionNet":-15,"personalNet":-4,"programNet":0},{"date":"2026-05-07","close":30845,"changePct":2.44,"foreignNet":-81,"institutionNet":61,"personalNet":24,"programNet":0},{"date":"2026-05-06","close":30110,"changePct":-0.48,"foreignNet":46,"institutionNet":61,"personalNet":-103,"programNet":0},{"date":"2026-05-04","close":30255,"changePct":-0.28,"foreignNet":-20,"institutionNet":-67,"personalNet":83,"programNet":0},{"date":"2026-04-30","close":30340,"changePct":0.45,"foreignNet":-25,"institutionNet":23,"personalNet":8,"programNet":0},{"date":"2026-04-29","close":30205,"changePct":-0.93,"foreignNet":14,"institutionNet":-2,"personalNet":-10,"programNet":0},{"date":"2026-04-28","close":30490,"changePct":-1.33,"foreignNet":5,"institutionNet":47,"personalNet":-37,"programNet":0},{"date":"2026-04-27","close":30900,"changePct":-0.55,"foreignNet":23,"institutionNet":62,"personalNet":-83,"programNet":0}],"shortSale":[],"loan":[],"financials":[],"streak":{"foreign":1,"institution":12},"longTerm":{"from":"2026-03-03","to":"2026-05-27","monthly":[{"month":"2026-03","foreignNet":-13,"institutionNet":85,"personalNet":-24,"close":31540,"cumForeign":-13,"cumInstitution":85},{"month":"2026-04","foreignNet":50,"institutionNet":332,"personalNet":-356,"close":30340,"cumForeign":37,"cumInstitution":417},{"month":"2026-05","foreignNet":75,"institutionNet":762,"personalNet":-791,"close":29675,"cumForeign":113,"cumInstitution":1179}],"yearly":[{"year":2026,"foreignNet":113,"institutionNet":1179,"personalNet":-1170,"days":59}],"cum1y":{"foreignNet":113,"institutionNet":1179,"personalNet":-1170,"priceChangePct":-15.1},"cum3y":{"foreignNet":113,"institutionNet":1179,"personalNet":-1170,"priceChangePct":-15.1},"shortMonthly":[],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T16:15:04.677Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/411060","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}