{"header":{"stockId":48034,"ticker":"412540","name":"제일엠앤에스","market":"KOSDAQ","sector":"전기제품","date":"2026-09-03","close":3935,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":810,"listedShares":20600000,"high52":3935,"low52":3935,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":-1.08,"epsTtm":-1720,"bps":-3636,"roe":0,"debtRatio":0,"foreignNet20":0,"institutionNet20":0,"shortRatio":1.49,"loanAmount":3,"turnover20Avg":0},"prices":[{"date":"2025-09-04","close":3935},{"date":"2025-09-05","close":3935},{"date":"2025-09-08","close":3935},{"date":"2025-09-09","close":3935},{"date":"2025-09-10","close":3935},{"date":"2025-09-11","close":3935},{"date":"2025-09-12","close":3935},{"date":"2025-09-15","close":3935},{"date":"2025-09-16","close":3935},{"date":"2025-09-17","close":3935},{"date":"2025-09-18","close":3935},{"date":"2025-09-19","close":3935},{"date":"2025-09-22","close":3935},{"date":"2025-09-23","close":3935},{"date":"2025-09-24","close":3935},{"date":"2025-09-25","close":3935},{"date":"2025-09-26","close":3935},{"date":"2025-09-29","close":3935},{"date":"2025-09-30","close":3935},{"date":"2025-10-01","close":3935},{"date":"2025-10-02","close":3935},{"date":"2025-10-10","close":3935},{"date":"2025-10-13","close":3935},{"date":"2025-10-14","close":3935},{"date":"2025-10-15","close":3935},{"date":"2025-10-16","close":3935},{"date":"2025-10-17","close":3935},{"date":"2025-10-20","close":3935},{"date":"2025-10-21","close":3935},{"date":"2025-10-22","close":3935},{"date":"2025-10-23","close":3935},{"date":"2025-10-24","close":3935},{"date":"2025-10-27","close":3935},{"date":"2025-10-28","close":3935},{"date":"2025-10-29","close":3935},{"date":"2025-10-30","close":3935},{"date":"2025-10-31","close":3935},{"date":"2025-11-03","close":3935},{"date":"2025-11-04","close":3935},{"date":"2025-11-05","close":3935},{"date":"2025-11-06","close":3935},{"date":"2025-11-07","close":3935},{"date":"2025-11-10","close":3935},{"date":"2025-11-11","close":3935},{"date":"2025-11-12","close":3935},{"date":"2025-11-13","close":3935},{"date":"2025-11-14","close":3935},{"date":"2025-11-17","close":3935},{"date":"2025-11-18","close":3935},{"date":"2025-11-19","close":3935},{"date":"2025-11-20","close":3935},{"date":"2025-11-21","close":3935},{"date":"2025-11-24","close":3935},{"date":"2025-11-25","close":3935},{"date":"2025-11-26","close":3935},{"date":"2025-11-27","close":3935},{"date":"2025-11-28","close":3935},{"date":"2025-12-01","close":3935},{"date":"2025-12-02","close":3935},{"date":"2025-12-03","close":3935},{"date":"2025-12-04","close":3935},{"date":"2025-12-05","close":3935},{"date":"2025-12-08","close":3935},{"date":"2025-12-09","close":3935},{"date":"2025-12-10","close":3935},{"date":"2025-12-11","close":3935},{"date":"2025-12-12","close":3935},{"date":"2025-12-15","close":3935},{"date":"2025-12-16","close":3935},{"date":"2025-12-17","close":3935},{"date":"2025-12-18","close":3935},{"date":"2025-12-19","close":3935},{"date":"2025-12-22","close":3935},{"date":"2025-12-23","close":3935},{"date":"2025-12-24","close":3935},{"date":"2025-12-26","close":3935},{"date":"2025-12-29","close":3935},{"date":"2025-12-30","close":3935},{"date":"2026-01-02","close":3935},{"date":"2026-01-05","close":3935},{"date":"2026-01-06","close":3935},{"date":"2026-01-07","close":3935},{"date":"2026-01-08","close":3935},{"date":"2026-01-09","close":3935},{"date":"2026-01-12","close":3935},{"date":"2026-01-13","close":3935},{"date":"2026-01-14","close":3935},{"date":"2026-01-15","close":3935},{"date":"2026-01-16","close":3935},{"date":"2026-01-19","close":3935},{"date":"2026-01-20","close":3935},{"date":"2026-01-21","close":3935},{"date":"2026-01-22","close":3935},{"date":"2026-01-23","close":3935},{"date":"2026-01-26","close":3935},{"date":"2026-01-27","close":3935},{"date":"2026-01-28","close":3935},{"date":"2026-01-29","close":3935},{"date":"2026-01-30","close":3935},{"date":"2026-02-02","close":3935},{"date":"2026-02-03","close":3935},{"date":"2026-02-04","close":3935},{"date":"2026-02-05","close":3935},{"date":"2026-02-06","close":3935},{"date":"2026-02-09","close":3935},{"date":"2026-02-10","close":3935},{"date":"2026-02-11","close":3935},{"date":"2026-02-12","close":3935},{"date":"2026-02-13","close":3935},{"date":"2026-02-19","close":3935},{"date":"2026-02-20","close":3935},{"date":"2026-02-23","close":3935},{"date":"2026-02-24","close":3935},{"date":"2026-02-25","close":3935},{"date":"2026-02-26","close":3935},{"date":"2026-02-27","close":3935},{"date":"2026-03-03","close":3935},{"date":"2026-03-04","close":3935},{"date":"2026-03-05","close":3935},{"date":"2026-03-06","close":3935},{"date":"2026-03-09","close":3935},{"date":"2026-03-10","close":3935},{"date":"2026-03-11","close":3935},{"date":"2026-03-12","close":3935},{"date":"2026-03-13","close":3935},{"date":"2026-03-16","close":3935},{"date":"2026-03-17","close":3935},{"date":"2026-03-18","close":3935},{"date":"2026-03-19","close":3935},{"date":"2026-03-20","close":3935},{"date":"2026-03-23","close":3935},{"date":"2026-03-24","close":3935},{"date":"2026-03-25","close":3935},{"date":"2026-03-26","close":3935},{"date":"2026-03-27","close":3935},{"date":"2026-03-30","close":3935},{"date":"2026-03-31","close":3935},{"date":"2026-04-01","close":3935},{"date":"2026-04-02","close":3935},{"date":"2026-04-03","close":3935},{"date":"2026-04-06","close":3935},{"date":"2026-04-07","close":3935},{"date":"2026-04-08","close":3935},{"date":"2026-04-09","close":3935},{"date":"2026-04-10","close":3935},{"date":"2026-04-13","close":3935},{"date":"2026-04-14","close":3935},{"date":"2026-04-15","close":3935},{"date":"2026-04-16","close":3935},{"date":"2026-04-17","close":3935},{"date":"2026-04-20","close":3935},{"date":"2026-04-21","close":3935},{"date":"2026-04-22","close":3935},{"date":"2026-04-23","close":3935},{"date":"2026-04-24","close":3935},{"date":"2026-04-27","close":3935},{"date":"2026-04-28","close":3935},{"date":"2026-04-29","close":3935},{"date":"2026-04-30","close":3935},{"date":"2026-05-04","close":3935},{"date":"2026-05-06","close":3935},{"date":"2026-05-07","close":3935},{"date":"2026-05-08","close":3935},{"date":"2026-05-11","close":3935},{"date":"2026-05-12","close":3935},{"date":"2026-05-13","close":3935},{"date":"2026-05-14","close":3935},{"date":"2026-05-15","close":3935},{"date":"2026-05-18","close":3935},{"date":"2026-05-19","close":3935},{"date":"2026-05-20","close":3935},{"date":"2026-05-21","close":3935},{"date":"2026-05-22","close":3935},{"date":"2026-05-26","close":3935},{"date":"2026-05-27","close":3935},{"date":"2026-05-28","close":3935},{"date":"2026-05-29","close":3935},{"date":"2026-06-01","close":3935},{"date":"2026-06-02","close":3935},{"date":"2026-06-04","close":3935},{"date":"2026-06-05","close":3935},{"date":"2026-06-08","close":3935},{"date":"2026-06-09","close":3935},{"date":"2026-06-10","close":3935},{"date":"2026-06-11","close":3935},{"date":"2026-06-12","close":3935},{"date":"2026-06-15","close":3935},{"date":"2026-06-16","close":3935},{"date":"2026-06-17","close":3935},{"date":"2026-06-18","close":3935},{"date":"2026-06-19","close":3935},{"date":"2026-06-22","close":3935},{"date":"2026-06-23","close":3935},{"date":"2026-06-24","close":3935},{"date":"2026-06-25","close":3935},{"date":"2026-06-26","close":3935},{"date":"2026-06-29","close":3935},{"date":"2026-06-30","close":3935},{"date":"2026-07-01","close":3935},{"date":"2026-07-02","close":3935},{"date":"2026-07-03","close":3935},{"date":"2026-07-06","close":3935},{"date":"2026-07-07","close":3935},{"date":"2026-07-08","close":3935},{"date":"2026-07-09","close":3935},{"date":"2026-07-10","close":3935},{"date":"2026-07-13","close":3935},{"date":"2026-07-14","close":3935},{"date":"2026-07-15","close":3935},{"date":"2026-07-16","close":3935},{"date":"2026-07-20","close":3935},{"date":"2026-07-21","close":3935},{"date":"2026-07-22","close":3935},{"date":"2026-07-23","close":3935},{"date":"2026-07-24","close":3935},{"date":"2026-07-27","close":3935},{"date":"2026-07-28","close":3935},{"date":"2026-07-29","close":3935},{"date":"2026-07-30","close":3935},{"date":"2026-07-31","close":3935},{"date":"2026-08-03","close":3935},{"date":"2026-08-04","close":3935},{"date":"2026-08-05","close":3935},{"date":"2026-08-06","close":3935},{"date":"2026-08-07","close":3935},{"date":"2026-08-10","close":3935},{"date":"2026-08-11","close":3935},{"date":"2026-08-12","close":3935},{"date":"2026-08-13","close":3935},{"date":"2026-08-14","close":3935},{"date":"2026-08-18","close":3935},{"date":"2026-08-19","close":3935},{"date":"2026-08-20","close":3935},{"date":"2026-08-21","close":3935},{"date":"2026-08-24","close":3935},{"date":"2026-08-25","close":3935},{"date":"2026-08-26","close":3935},{"date":"2026-08-27","close":3935},{"date":"2026-08-28","close":3935},{"date":"2026-08-31","close":3935},{"date":"2026-09-01","close":3935},{"date":"2026-09-02","close":3935},{"date":"2026-09-03","close":3935},{"date":"2026-09-04","close":3935}],"flows":[{"date":"2026-09-03","close":3935,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3935,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3935,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3935,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3935,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3935,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3935,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3935,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3935,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3935,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3935,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3935,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3935,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3935,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3935,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3935,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3935,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3935,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3935,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":3935,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2025-03-31","ratio":3.38,"value":0},{"date":"2025-04-01","ratio":10.12,"value":0},{"date":"2025-04-02","ratio":5.56,"value":0},{"date":"2025-04-03","ratio":3.51,"value":0},{"date":"2025-04-04","ratio":1.49,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":3,"remainingQty":70532,"qtyChange":0},{"date":"2026-06-12","remainingAmount":3,"remainingQty":70532,"qtyChange":0},{"date":"2026-06-15","remainingAmount":3,"remainingQty":70532,"qtyChange":0},{"date":"2026-06-16","remainingAmount":3,"remainingQty":70532,"qtyChange":0},{"date":"2026-06-17","remainingAmount":3,"remainingQty":70532,"qtyChange":0},{"date":"2026-06-18","remainingAmount":3,"remainingQty":70532,"qtyChange":0},{"date":"2026-06-19","remainingAmount":3,"remainingQty":70532,"qtyChange":0},{"date":"2026-06-22","remainingAmount":3,"remainingQty":70532,"qtyChange":0},{"date":"2026-06-23","remainingAmount":3,"remainingQty":70532,"qtyChange":0},{"date":"2026-06-24","remainingAmount":3,"remainingQty":70532,"qtyChange":0},{"date":"2026-06-25","remainingAmount":3,"remainingQty":70532,"qtyChange":0},{"date":"2026-06-26","remainingAmount":3,"remainingQty":70532,"qtyChange":0},{"date":"2026-06-29","remainingAmount":3,"remainingQty":70532,"qtyChange":0},{"date":"2026-06-30","remainingAmount":3,"remainingQty":70532,"qtyChange":0},{"date":"2026-07-01","remainingAmount":3,"remainingQty":70532,"qtyChange":0},{"date":"2026-07-02","remainingAmount":3,"remainingQty":70532,"qtyChange":0},{"date":"2026-07-03","remainingAmount":3,"remainingQty":70532,"qtyChange":0},{"date":"2026-07-06","remainingAmount":3,"remainingQty":70532,"qtyChange":0},{"date":"2026-07-07","remainingAmount":3,"remainingQty":70532,"qtyChange":0},{"date":"2026-07-08","remainingAmount":3,"remainingQty":70532,"qtyChange":0},{"date":"2026-07-09","remainingAmount":3,"remainingQty":75380,"qtyChange":4848},{"date":"2026-07-10","remainingAmount":3,"remainingQty":75380,"qtyChange":0},{"date":"2026-07-13","remainingAmount":3,"remainingQty":77380,"qtyChange":2000},{"date":"2026-07-14","remainingAmount":3,"remainingQty":74956,"qtyChange":-2424},{"date":"2026-07-15","remainingAmount":3,"remainingQty":74956,"qtyChange":0},{"date":"2026-07-16","remainingAmount":3,"remainingQty":74956,"qtyChange":0},{"date":"2026-07-20","remainingAmount":3,"remainingQty":74956,"qtyChange":0},{"date":"2026-07-21","remainingAmount":3,"remainingQty":72532,"qtyChange":-2424},{"date":"2026-07-22","remainingAmount":3,"remainingQty":72532,"qtyChange":0},{"date":"2026-07-23","remainingAmount":3,"remainingQty":72532,"qtyChange":0},{"date":"2026-07-24","remainingAmount":3,"remainingQty":72532,"qtyChange":0},{"date":"2026-07-27","remainingAmount":3,"remainingQty":72532,"qtyChange":0},{"date":"2026-07-28","remainingAmount":3,"remainingQty":72532,"qtyChange":0},{"date":"2026-07-29","remainingAmount":3,"remainingQty":72532,"qtyChange":0},{"date":"2026-07-30","remainingAmount":3,"remainingQty":72532,"qtyChange":0},{"date":"2026-07-31","remainingAmount":3,"remainingQty":72532,"qtyChange":0},{"date":"2026-08-03","remainingAmount":3,"remainingQty":72532,"qtyChange":0},{"date":"2026-08-04","remainingAmount":3,"remainingQty":72532,"qtyChange":0},{"date":"2026-08-05","remainingAmount":3,"remainingQty":72532,"qtyChange":0},{"date":"2026-08-06","remainingAmount":3,"remainingQty":72532,"qtyChange":0},{"date":"2026-08-07","remainingAmount":3,"remainingQty":72532,"qtyChange":0},{"date":"2026-08-10","remainingAmount":3,"remainingQty":72532,"qtyChange":0},{"date":"2026-08-11","remainingAmount":3,"remainingQty":72532,"qtyChange":0},{"date":"2026-08-12","remainingAmount":3,"remainingQty":72532,"qtyChange":0},{"date":"2026-08-13","remainingAmount":3,"remainingQty":72532,"qtyChange":0},{"date":"2026-08-14","remainingAmount":3,"remainingQty":72532,"qtyChange":0},{"date":"2026-08-18","remainingAmount":3,"remainingQty":72532,"qtyChange":0},{"date":"2026-08-19","remainingAmount":3,"remainingQty":72532,"qtyChange":0},{"date":"2026-08-20","remainingAmount":3,"remainingQty":72532,"qtyChange":0},{"date":"2026-08-21","remainingAmount":3,"remainingQty":72532,"qtyChange":0},{"date":"2026-08-24","remainingAmount":3,"remainingQty":72532,"qtyChange":0},{"date":"2026-08-25","remainingAmount":3,"remainingQty":72532,"qtyChange":0},{"date":"2026-08-26","remainingAmount":3,"remainingQty":72532,"qtyChange":0},{"date":"2026-08-27","remainingAmount":3,"remainingQty":72532,"qtyChange":0},{"date":"2026-08-28","remainingAmount":3,"remainingQty":72532,"qtyChange":0},{"date":"2026-08-31","remainingAmount":3,"remainingQty":72532,"qtyChange":0},{"date":"2026-09-01","remainingAmount":3,"remainingQty":72532,"qtyChange":0},{"date":"2026-09-02","remainingAmount":3,"remainingQty":72532,"qtyChange":0},{"date":"2026-09-03","remainingAmount":3,"remainingQty":72532,"qtyChange":0},{"date":"2026-09-04","remainingAmount":3,"remainingQty":72532,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2848,"operatingProfit":83,"netIncome":63,"eps":321,"bps":5265,"roe":0,"debtRatio":185.69,"opMargin":2.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2475,"operatingProfit":-1296,"netIncome":-1215,"eps":-6122,"bps":-921,"roe":0,"debtRatio":0,"opMargin":-52.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1429,"operatingProfit":339,"netIncome":253,"eps":1229,"bps":316,"roe":0,"debtRatio":4676.69,"opMargin":23.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1208,"operatingProfit":69,"netIncome":-8,"eps":-37,"bps":-956,"roe":0,"debtRatio":0,"opMargin":5.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":2396,"operatingProfit":-129,"netIncome":-221,"eps":-1071,"bps":-1991,"roe":0,"debtRatio":0,"opMargin":-5.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1513,"operatingProfit":-72,"netIncome":-157,"eps":-762,"bps":-556,"roe":0,"debtRatio":0,"opMargin":-4.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":155,"operatingProfit":13,"netIncome":-9,"eps":-44,"bps":-702,"roe":0,"debtRatio":0,"opMargin":8.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1271,"operatingProfit":50,"netIncome":32,"eps":157,"bps":-3636,"roe":0,"debtRatio":0,"opMargin":3.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":-75,"institutionNet":-690,"personalNet":785,"close":27000,"cumForeign":-75,"cumInstitution":-690},{"month":"2024-05","foreignNet":1,"institutionNet":-24,"personalNet":17,"close":16430,"cumForeign":-74,"cumInstitution":-714},{"month":"2024-06","foreignNet":4,"institutionNet":-84,"personalNet":83,"close":13550,"cumForeign":-70,"cumInstitution":-798},{"month":"2024-08","foreignNet":7,"institutionNet":-13,"personalNet":7,"close":11700,"cumForeign":-63,"cumInstitution":-812},{"month":"2024-09","foreignNet":-14,"institutionNet":-1,"personalNet":14,"close":13250,"cumForeign":-77,"cumInstitution":-812},{"month":"2024-10","foreignNet":-10,"institutionNet":0,"personalNet":10,"close":10040,"cumForeign":-87,"cumInstitution":-812},{"month":"2024-11","foreignNet":5,"institutionNet":-9,"personalNet":3,"close":7760,"cumForeign":-82,"cumInstitution":-821},{"month":"2024-12","foreignNet":17,"institutionNet":-23,"personalNet":6,"close":6670,"cumForeign":-64,"cumInstitution":-844},{"month":"2025-01","foreignNet":1,"institutionNet":-3,"personalNet":2,"close":6800,"cumForeign":-63,"cumInstitution":-848},{"month":"2025-02","foreignNet":-4,"institutionNet":-12,"personalNet":16,"close":7200,"cumForeign":-67,"cumInstitution":-860},{"month":"2025-03","foreignNet":-14,"institutionNet":-9,"personalNet":22,"close":5210,"cumForeign":-82,"cumInstitution":-869},{"month":"2025-04","foreignNet":2,"institutionNet":-3,"personalNet":1,"close":3935,"cumForeign":-80,"cumInstitution":-872},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3935,"cumForeign":-80,"cumInstitution":-872},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3935,"cumForeign":-80,"cumInstitution":-872},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3935,"cumForeign":-80,"cumInstitution":-872},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3935,"cumForeign":-80,"cumInstitution":-872},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3935,"cumForeign":-80,"cumInstitution":-872},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3935,"cumForeign":-80,"cumInstitution":-872},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3935,"cumForeign":-80,"cumInstitution":-872},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3935,"cumForeign":-80,"cumInstitution":-872},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3935,"cumForeign":-80,"cumInstitution":-872},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3935,"cumForeign":-80,"cumInstitution":-872},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3935,"cumForeign":-80,"cumInstitution":-872},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3935,"cumForeign":-80,"cumInstitution":-872},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3935,"cumForeign":-80,"cumInstitution":-872},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3935,"cumForeign":-80,"cumInstitution":-872},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3935,"cumForeign":-80,"cumInstitution":-872},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3935,"cumForeign":-80,"cumInstitution":-872},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3935,"cumForeign":-80,"cumInstitution":-872}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":165},{"year":2025,"foreignNet":-15,"institutionNet":-27,"personalNet":42,"days":242},{"year":2024,"foreignNet":-64,"institutionNet":-844,"personalNet":927,"days":214},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":0,"personalNet":0,"priceChangePct":0},"cum3y":{"foreignNet":-80,"institutionNet":-872,"personalNet":969,"priceChangePct":null},"shortMonthly":[{"month":"2025-03","avgRatio":3.38,"maxRatio":3.38,"loanAmount":4},{"month":"2025-04","avgRatio":5.17,"maxRatio":10.12,"loanAmount":3}],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T14:59:45.493Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/412540","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}