{"header":{"stockId":48125,"ticker":"413640","name":"비아이매트릭스","market":"KOSDAQ","sector":"IT서비스","date":"2026-09-04","close":5930,"change":400,"changePct":7.23,"turnover":3,"volume":52712,"marketCap":398,"listedShares":7206000,"high52":16300,"low52":5250,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":8,"pbr":1.33,"epsTtm":744,"bps":4451,"roe":0,"debtRatio":52.95,"foreignNet20":2,"institutionNet20":-5,"shortRatio":0.32,"loanAmount":5,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":13810},{"date":"2025-09-08","close":14060},{"date":"2025-09-09","close":14350},{"date":"2025-09-10","close":14350},{"date":"2025-09-11","close":14560},{"date":"2025-09-12","close":14900},{"date":"2025-09-15","close":14250},{"date":"2025-09-16","close":14650},{"date":"2025-09-17","close":14560},{"date":"2025-09-18","close":14560},{"date":"2025-09-19","close":15680},{"date":"2025-09-22","close":15450},{"date":"2025-09-23","close":14850},{"date":"2025-09-24","close":14640},{"date":"2025-09-25","close":14960},{"date":"2025-09-26","close":14000},{"date":"2025-09-29","close":14200},{"date":"2025-09-30","close":13840},{"date":"2025-10-01","close":13710},{"date":"2025-10-02","close":13650},{"date":"2025-10-10","close":13320},{"date":"2025-10-13","close":13580},{"date":"2025-10-14","close":13270},{"date":"2025-10-15","close":13760},{"date":"2025-10-16","close":13670},{"date":"2025-10-17","close":12850},{"date":"2025-10-20","close":12990},{"date":"2025-10-21","close":13060},{"date":"2025-10-22","close":13100},{"date":"2025-10-23","close":12800},{"date":"2025-10-24","close":13120},{"date":"2025-10-27","close":13370},{"date":"2025-10-28","close":13390},{"date":"2025-10-29","close":13080},{"date":"2025-10-30","close":12700},{"date":"2025-10-31","close":12940},{"date":"2025-11-03","close":14160},{"date":"2025-11-04","close":13900},{"date":"2025-11-05","close":13090},{"date":"2025-11-06","close":12650},{"date":"2025-11-07","close":11930},{"date":"2025-11-10","close":12210},{"date":"2025-11-11","close":12400},{"date":"2025-11-12","close":12630},{"date":"2025-11-13","close":12400},{"date":"2025-11-14","close":11720},{"date":"2025-11-17","close":10780},{"date":"2025-11-18","close":10180},{"date":"2025-11-19","close":10130},{"date":"2025-11-20","close":10120},{"date":"2025-11-21","close":9800},{"date":"2025-11-24","close":9700},{"date":"2025-11-25","close":9810},{"date":"2025-11-26","close":10050},{"date":"2025-11-27","close":10020},{"date":"2025-11-28","close":10380},{"date":"2025-12-01","close":10490},{"date":"2025-12-02","close":10650},{"date":"2025-12-03","close":10370},{"date":"2025-12-04","close":10300},{"date":"2025-12-05","close":10300},{"date":"2025-12-08","close":10220},{"date":"2025-12-09","close":10130},{"date":"2025-12-10","close":10100},{"date":"2025-12-11","close":10050},{"date":"2025-12-12","close":10270},{"date":"2025-12-15","close":10030},{"date":"2025-12-16","close":9850},{"date":"2025-12-17","close":9800},{"date":"2025-12-18","close":9760},{"date":"2025-12-19","close":9900},{"date":"2025-12-22","close":10020},{"date":"2025-12-23","close":9630},{"date":"2025-12-24","close":9570},{"date":"2025-12-26","close":9150},{"date":"2025-12-29","close":9510},{"date":"2025-12-30","close":9520},{"date":"2026-01-02","close":9890},{"date":"2026-01-05","close":9500},{"date":"2026-01-06","close":9410},{"date":"2026-01-07","close":9090},{"date":"2026-01-08","close":8830},{"date":"2026-01-09","close":8840},{"date":"2026-01-12","close":8940},{"date":"2026-01-13","close":8800},{"date":"2026-01-14","close":8750},{"date":"2026-01-15","close":8900},{"date":"2026-01-16","close":8770},{"date":"2026-01-19","close":8950},{"date":"2026-01-20","close":9050},{"date":"2026-01-21","close":8590},{"date":"2026-01-22","close":8620},{"date":"2026-01-23","close":8970},{"date":"2026-01-26","close":9230},{"date":"2026-01-27","close":9200},{"date":"2026-01-28","close":9230},{"date":"2026-01-29","close":9190},{"date":"2026-01-30","close":8880},{"date":"2026-02-02","close":8460},{"date":"2026-02-03","close":8690},{"date":"2026-02-04","close":8860},{"date":"2026-02-05","close":8700},{"date":"2026-02-06","close":8500},{"date":"2026-02-09","close":11050},{"date":"2026-02-10","close":10170},{"date":"2026-02-11","close":10170},{"date":"2026-02-12","close":10340},{"date":"2026-02-13","close":9990},{"date":"2026-02-19","close":9840},{"date":"2026-02-20","close":9940},{"date":"2026-02-23","close":9800},{"date":"2026-02-24","close":9550},{"date":"2026-02-25","close":9570},{"date":"2026-02-26","close":9150},{"date":"2026-02-27","close":9150},{"date":"2026-03-03","close":8740},{"date":"2026-03-04","close":7700},{"date":"2026-03-05","close":8220},{"date":"2026-03-06","close":8370},{"date":"2026-03-09","close":8010},{"date":"2026-03-10","close":8020},{"date":"2026-03-11","close":8280},{"date":"2026-03-12","close":8390},{"date":"2026-03-13","close":8470},{"date":"2026-03-16","close":8510},{"date":"2026-03-17","close":8540},{"date":"2026-03-18","close":8440},{"date":"2026-03-19","close":8490},{"date":"2026-03-20","close":8550},{"date":"2026-03-23","close":8240},{"date":"2026-03-24","close":8290},{"date":"2026-03-25","close":8330},{"date":"2026-03-26","close":8200},{"date":"2026-03-27","close":8200},{"date":"2026-03-30","close":8090},{"date":"2026-03-31","close":7890},{"date":"2026-04-01","close":8250},{"date":"2026-04-02","close":7900},{"date":"2026-04-03","close":7780},{"date":"2026-04-06","close":7830},{"date":"2026-04-07","close":7680},{"date":"2026-04-08","close":7840},{"date":"2026-04-09","close":7680},{"date":"2026-04-10","close":7820},{"date":"2026-04-13","close":7920},{"date":"2026-04-14","close":8100},{"date":"2026-04-15","close":8280},{"date":"2026-04-16","close":9230},{"date":"2026-04-17","close":8780},{"date":"2026-04-20","close":8740},{"date":"2026-04-21","close":8450},{"date":"2026-04-22","close":8700},{"date":"2026-04-23","close":8490},{"date":"2026-04-24","close":8530},{"date":"2026-04-27","close":8520},{"date":"2026-04-28","close":8490},{"date":"2026-04-29","close":8590},{"date":"2026-04-30","close":8700},{"date":"2026-05-04","close":8670},{"date":"2026-05-06","close":8460},{"date":"2026-05-07","close":8260},{"date":"2026-05-08","close":8240},{"date":"2026-05-11","close":8020},{"date":"2026-05-12","close":7890},{"date":"2026-05-13","close":7870},{"date":"2026-05-14","close":7890},{"date":"2026-05-15","close":7640},{"date":"2026-05-18","close":7510},{"date":"2026-05-19","close":7460},{"date":"2026-05-20","close":7360},{"date":"2026-05-21","close":7370},{"date":"2026-05-22","close":7870},{"date":"2026-05-26","close":7780},{"date":"2026-05-27","close":7490},{"date":"2026-05-28","close":7620},{"date":"2026-05-29","close":8010},{"date":"2026-06-01","close":7420},{"date":"2026-06-02","close":7270},{"date":"2026-06-04","close":6950},{"date":"2026-06-05","close":6870},{"date":"2026-06-08","close":6150},{"date":"2026-06-09","close":6460},{"date":"2026-06-10","close":6500},{"date":"2026-06-11","close":6590},{"date":"2026-06-12","close":6660},{"date":"2026-06-15","close":6620},{"date":"2026-06-16","close":6590},{"date":"2026-06-17","close":6630},{"date":"2026-06-18","close":6550},{"date":"2026-06-19","close":6380},{"date":"2026-06-22","close":6370},{"date":"2026-06-23","close":5980},{"date":"2026-06-24","close":5850},{"date":"2026-06-25","close":5830},{"date":"2026-06-26","close":5700},{"date":"2026-06-29","close":5950},{"date":"2026-06-30","close":6030},{"date":"2026-07-01","close":6110},{"date":"2026-07-02","close":5920},{"date":"2026-07-03","close":6100},{"date":"2026-07-06","close":6050},{"date":"2026-07-07","close":6030},{"date":"2026-07-08","close":6010},{"date":"2026-07-09","close":6000},{"date":"2026-07-10","close":6210},{"date":"2026-07-13","close":6200},{"date":"2026-07-14","close":6150},{"date":"2026-07-15","close":6270},{"date":"2026-07-16","close":6250},{"date":"2026-07-20","close":6160},{"date":"2026-07-21","close":6300},{"date":"2026-07-22","close":6170},{"date":"2026-07-23","close":6270},{"date":"2026-07-24","close":6190},{"date":"2026-07-27","close":6260},{"date":"2026-07-28","close":5990},{"date":"2026-07-29","close":5670},{"date":"2026-07-30","close":5500},{"date":"2026-07-31","close":5860},{"date":"2026-08-03","close":6050},{"date":"2026-08-04","close":6400},{"date":"2026-08-05","close":6480},{"date":"2026-08-06","close":6460},{"date":"2026-08-07","close":6440},{"date":"2026-08-10","close":6620},{"date":"2026-08-11","close":6590},{"date":"2026-08-12","close":6540},{"date":"2026-08-13","close":6530},{"date":"2026-08-14","close":6500},{"date":"2026-08-18","close":5930},{"date":"2026-08-19","close":5650},{"date":"2026-08-20","close":5620},{"date":"2026-08-21","close":5650},{"date":"2026-08-24","close":5720},{"date":"2026-08-25","close":5790},{"date":"2026-08-26","close":5740},{"date":"2026-08-27","close":5640},{"date":"2026-08-28","close":5660},{"date":"2026-08-31","close":5700},{"date":"2026-09-01","close":5650},{"date":"2026-09-02","close":5590},{"date":"2026-09-03","close":5530},{"date":"2026-09-04","close":5930}],"flows":[{"date":"2026-09-04","close":5930,"changePct":7.23,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":5530,"changePct":-1.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":5590,"changePct":-1.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":5650,"changePct":-0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":5700,"changePct":0.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":5660,"changePct":0.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":5640,"changePct":-1.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":5740,"changePct":-0.86,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":5790,"changePct":1.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":5720,"changePct":1.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":5650,"changePct":0.53,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":5620,"changePct":-0.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":5650,"changePct":-4.72,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-18","close":5930,"changePct":-8.77,"foreignNet":1,"institutionNet":-5,"personalNet":1,"programNet":1},{"date":"2026-08-14","close":6500,"changePct":-0.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":6530,"changePct":-0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":6540,"changePct":-0.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":6590,"changePct":-0.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":6620,"changePct":2.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":6440,"changePct":-0.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-02","ratio":0.01,"value":0},{"date":"2026-06-04","ratio":0.01,"value":0},{"date":"2026-06-05","ratio":0.01,"value":0},{"date":"2026-06-08","ratio":0.03,"value":0},{"date":"2026-06-09","ratio":0.06,"value":0},{"date":"2026-06-10","ratio":0.16,"value":0},{"date":"2026-06-11","ratio":1.01,"value":0},{"date":"2026-06-12","ratio":0.07,"value":0},{"date":"2026-06-15","ratio":0.72,"value":0},{"date":"2026-06-16","ratio":0.86,"value":0},{"date":"2026-06-17","ratio":0.52,"value":0},{"date":"2026-06-18","ratio":0.28,"value":0},{"date":"2026-06-19","ratio":1.05,"value":0},{"date":"2026-06-22","ratio":0.51,"value":0},{"date":"2026-06-23","ratio":0,"value":0},{"date":"2026-06-26","ratio":1.97,"value":0},{"date":"2026-06-29","ratio":0.79,"value":0},{"date":"2026-06-30","ratio":5.88,"value":0},{"date":"2026-07-01","ratio":0.14,"value":0},{"date":"2026-07-02","ratio":1.89,"value":0},{"date":"2026-07-03","ratio":4.12,"value":0},{"date":"2026-07-06","ratio":0.9,"value":0},{"date":"2026-07-07","ratio":1.5,"value":0},{"date":"2026-07-08","ratio":0.36,"value":0},{"date":"2026-07-09","ratio":0.17,"value":0},{"date":"2026-07-10","ratio":0.11,"value":0},{"date":"2026-07-13","ratio":1.83,"value":0},{"date":"2026-07-14","ratio":0.32,"value":0},{"date":"2026-07-15","ratio":0.11,"value":0},{"date":"2026-07-20","ratio":3.91,"value":0},{"date":"2026-07-21","ratio":1.76,"value":0},{"date":"2026-07-22","ratio":2.15,"value":0},{"date":"2026-07-23","ratio":2.18,"value":0},{"date":"2026-07-24","ratio":1.21,"value":0},{"date":"2026-07-27","ratio":2.55,"value":0},{"date":"2026-07-28","ratio":1.82,"value":0},{"date":"2026-07-29","ratio":4.53,"value":0},{"date":"2026-07-30","ratio":1.36,"value":0},{"date":"2026-07-31","ratio":0.18,"value":0},{"date":"2026-08-03","ratio":0.11,"value":0},{"date":"2026-08-04","ratio":0.29,"value":0},{"date":"2026-08-05","ratio":0.8,"value":0},{"date":"2026-08-06","ratio":0.48,"value":0},{"date":"2026-08-07","ratio":0.6,"value":0},{"date":"2026-08-10","ratio":0.81,"value":0},{"date":"2026-08-11","ratio":0.25,"value":0},{"date":"2026-08-12","ratio":4.31,"value":0},{"date":"2026-08-14","ratio":4.27,"value":0},{"date":"2026-08-18","ratio":0.79,"value":0},{"date":"2026-08-19","ratio":4.83,"value":0},{"date":"2026-08-20","ratio":0.06,"value":0},{"date":"2026-08-21","ratio":0.8,"value":0},{"date":"2026-08-24","ratio":3.52,"value":0},{"date":"2026-08-25","ratio":0.63,"value":0},{"date":"2026-08-26","ratio":0.19,"value":0},{"date":"2026-08-27","ratio":2.36,"value":0},{"date":"2026-09-01","ratio":0.88,"value":0},{"date":"2026-09-02","ratio":5.59,"value":0},{"date":"2026-09-03","ratio":0.37,"value":0},{"date":"2026-09-04","ratio":0.32,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":7,"remainingQty":100169,"qtyChange":0},{"date":"2026-06-12","remainingAmount":7,"remainingQty":100151,"qtyChange":-18},{"date":"2026-06-15","remainingAmount":7,"remainingQty":100133,"qtyChange":-18},{"date":"2026-06-16","remainingAmount":7,"remainingQty":100133,"qtyChange":0},{"date":"2026-06-17","remainingAmount":7,"remainingQty":100133,"qtyChange":0},{"date":"2026-06-18","remainingAmount":7,"remainingQty":100133,"qtyChange":0},{"date":"2026-06-19","remainingAmount":6,"remainingQty":100133,"qtyChange":0},{"date":"2026-06-22","remainingAmount":6,"remainingQty":100133,"qtyChange":0},{"date":"2026-06-23","remainingAmount":6,"remainingQty":101433,"qtyChange":1300},{"date":"2026-06-24","remainingAmount":6,"remainingQty":101433,"qtyChange":0},{"date":"2026-06-25","remainingAmount":6,"remainingQty":105433,"qtyChange":4000},{"date":"2026-06-26","remainingAmount":6,"remainingQty":101433,"qtyChange":-4000},{"date":"2026-06-29","remainingAmount":6,"remainingQty":101433,"qtyChange":0},{"date":"2026-06-30","remainingAmount":6,"remainingQty":101433,"qtyChange":0},{"date":"2026-07-01","remainingAmount":6,"remainingQty":101433,"qtyChange":0},{"date":"2026-07-02","remainingAmount":6,"remainingQty":101433,"qtyChange":0},{"date":"2026-07-03","remainingAmount":6,"remainingQty":101431,"qtyChange":-2},{"date":"2026-07-06","remainingAmount":6,"remainingQty":101431,"qtyChange":0},{"date":"2026-07-07","remainingAmount":6,"remainingQty":101425,"qtyChange":-6},{"date":"2026-07-08","remainingAmount":6,"remainingQty":101423,"qtyChange":-2},{"date":"2026-07-09","remainingAmount":6,"remainingQty":101421,"qtyChange":-2},{"date":"2026-07-10","remainingAmount":6,"remainingQty":99921,"qtyChange":-1500},{"date":"2026-07-13","remainingAmount":6,"remainingQty":99921,"qtyChange":0},{"date":"2026-07-14","remainingAmount":6,"remainingQty":99921,"qtyChange":0},{"date":"2026-07-15","remainingAmount":6,"remainingQty":99921,"qtyChange":0},{"date":"2026-07-16","remainingAmount":6,"remainingQty":99921,"qtyChange":0},{"date":"2026-07-20","remainingAmount":6,"remainingQty":99614,"qtyChange":-307},{"date":"2026-07-21","remainingAmount":6,"remainingQty":99307,"qtyChange":-307},{"date":"2026-07-22","remainingAmount":6,"remainingQty":99307,"qtyChange":0},{"date":"2026-07-23","remainingAmount":6,"remainingQty":96510,"qtyChange":-2797},{"date":"2026-07-24","remainingAmount":6,"remainingQty":96486,"qtyChange":-24},{"date":"2026-07-27","remainingAmount":6,"remainingQty":96448,"qtyChange":-38},{"date":"2026-07-28","remainingAmount":6,"remainingQty":96440,"qtyChange":-8},{"date":"2026-07-29","remainingAmount":5,"remainingQty":96432,"qtyChange":-8},{"date":"2026-07-30","remainingAmount":5,"remainingQty":96432,"qtyChange":0},{"date":"2026-07-31","remainingAmount":6,"remainingQty":96432,"qtyChange":0},{"date":"2026-08-03","remainingAmount":6,"remainingQty":96432,"qtyChange":0},{"date":"2026-08-04","remainingAmount":6,"remainingQty":95432,"qtyChange":-1000},{"date":"2026-08-05","remainingAmount":6,"remainingQty":91432,"qtyChange":-4000},{"date":"2026-08-06","remainingAmount":6,"remainingQty":87432,"qtyChange":-4000},{"date":"2026-08-07","remainingAmount":6,"remainingQty":86032,"qtyChange":-1400},{"date":"2026-08-10","remainingAmount":6,"remainingQty":86032,"qtyChange":0},{"date":"2026-08-11","remainingAmount":6,"remainingQty":85032,"qtyChange":-1000},{"date":"2026-08-12","remainingAmount":6,"remainingQty":85032,"qtyChange":0},{"date":"2026-08-13","remainingAmount":6,"remainingQty":88280,"qtyChange":3248},{"date":"2026-08-14","remainingAmount":6,"remainingQty":86880,"qtyChange":-1400},{"date":"2026-08-18","remainingAmount":5,"remainingQty":86880,"qtyChange":0},{"date":"2026-08-19","remainingAmount":5,"remainingQty":86880,"qtyChange":0},{"date":"2026-08-20","remainingAmount":5,"remainingQty":89980,"qtyChange":3100},{"date":"2026-08-21","remainingAmount":5,"remainingQty":89980,"qtyChange":0},{"date":"2026-08-24","remainingAmount":5,"remainingQty":89980,"qtyChange":0},{"date":"2026-08-25","remainingAmount":5,"remainingQty":89980,"qtyChange":0},{"date":"2026-08-26","remainingAmount":5,"remainingQty":89980,"qtyChange":0},{"date":"2026-08-27","remainingAmount":5,"remainingQty":89980,"qtyChange":0},{"date":"2026-08-28","remainingAmount":5,"remainingQty":89980,"qtyChange":0},{"date":"2026-08-31","remainingAmount":5,"remainingQty":89980,"qtyChange":0},{"date":"2026-09-01","remainingAmount":5,"remainingQty":89948,"qtyChange":-32},{"date":"2026-09-02","remainingAmount":5,"remainingQty":89948,"qtyChange":0},{"date":"2026-09-03","remainingAmount":5,"remainingQty":89948,"qtyChange":0},{"date":"2026-09-04","remainingAmount":5,"remainingQty":89858,"qtyChange":-90}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":259,"operatingProfit":-27,"netIncome":-18,"eps":-291,"bps":3804,"roe":-8.79,"debtRatio":51.45,"opMargin":-10.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":309,"operatingProfit":20,"netIncome":37,"eps":511,"bps":4254,"roe":12.68,"debtRatio":58.77,"opMargin":6.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":314,"operatingProfit":9,"netIncome":24,"eps":332,"bps":4493,"roe":0,"debtRatio":51.1,"opMargin":2.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":85,"operatingProfit":-2,"netIncome":-1,"eps":-8,"bps":4510,"roe":0,"debtRatio":45.78,"opMargin":-2.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":161,"operatingProfit":-10,"netIncome":-7,"eps":-91,"bps":4451,"roe":0,"debtRatio":52.95,"opMargin":-6.2}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":10,"institutionNet":-99,"personalNet":205,"close":11810,"cumForeign":10,"cumInstitution":-99},{"month":"2023-12","foreignNet":-4,"institutionNet":-17,"personalNet":21,"close":9510,"cumForeign":7,"cumInstitution":-115},{"month":"2024-01","foreignNet":64,"institutionNet":27,"personalNet":-11,"close":11200,"cumForeign":71,"cumInstitution":-88},{"month":"2024-02","foreignNet":-18,"institutionNet":-9,"personalNet":29,"close":9080,"cumForeign":53,"cumInstitution":-98},{"month":"2024-03","foreignNet":-9,"institutionNet":-4,"personalNet":13,"close":9140,"cumForeign":44,"cumInstitution":-102},{"month":"2024-04","foreignNet":-10,"institutionNet":1,"personalNet":9,"close":8690,"cumForeign":34,"cumInstitution":-101},{"month":"2024-05","foreignNet":-17,"institutionNet":-10,"personalNet":29,"close":11990,"cumForeign":16,"cumInstitution":-111},{"month":"2024-06","foreignNet":0,"institutionNet":1,"personalNet":-2,"close":9520,"cumForeign":17,"cumInstitution":-110},{"month":"2024-08","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":8350,"cumForeign":18,"cumInstitution":-110},{"month":"2024-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":7800,"cumForeign":16,"cumInstitution":-110},{"month":"2024-10","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":7570,"cumForeign":13,"cumInstitution":-110},{"month":"2024-11","foreignNet":2,"institutionNet":0,"personalNet":0,"close":8870,"cumForeign":15,"cumInstitution":-110},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7790,"cumForeign":15,"cumInstitution":-110},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7680,"cumForeign":14,"cumInstitution":-110},{"month":"2025-02","foreignNet":1,"institutionNet":-2,"personalNet":1,"close":9550,"cumForeign":14,"cumInstitution":-112},{"month":"2025-03","foreignNet":8,"institutionNet":17,"personalNet":-34,"close":10920,"cumForeign":22,"cumInstitution":-95},{"month":"2025-04","foreignNet":43,"institutionNet":12,"personalNet":-56,"close":13600,"cumForeign":65,"cumInstitution":-84},{"month":"2025-05","foreignNet":-12,"institutionNet":13,"personalNet":-1,"close":13330,"cumForeign":53,"cumInstitution":-71},{"month":"2025-06","foreignNet":0,"institutionNet":-14,"personalNet":16,"close":19290,"cumForeign":52,"cumInstitution":-85},{"month":"2025-07","foreignNet":22,"institutionNet":-11,"personalNet":-11,"close":15000,"cumForeign":74,"cumInstitution":-96},{"month":"2025-08","foreignNet":7,"institutionNet":-11,"personalNet":4,"close":13560,"cumForeign":81,"cumInstitution":-107},{"month":"2025-09","foreignNet":-40,"institutionNet":4,"personalNet":33,"close":13840,"cumForeign":41,"cumInstitution":-103},{"month":"2025-10","foreignNet":-2,"institutionNet":-1,"personalNet":0,"close":12940,"cumForeign":40,"cumInstitution":-105},{"month":"2025-11","foreignNet":18,"institutionNet":-10,"personalNet":-7,"close":10380,"cumForeign":58,"cumInstitution":-114},{"month":"2025-12","foreignNet":1,"institutionNet":1,"personalNet":-3,"close":9520,"cumForeign":59,"cumInstitution":-113},{"month":"2026-01","foreignNet":-2,"institutionNet":-1,"personalNet":2,"close":8880,"cumForeign":57,"cumInstitution":-114},{"month":"2026-02","foreignNet":-25,"institutionNet":0,"personalNet":34,"close":9150,"cumForeign":33,"cumInstitution":-114},{"month":"2026-03","foreignNet":3,"institutionNet":-2,"personalNet":-1,"close":7890,"cumForeign":36,"cumInstitution":-117},{"month":"2026-04","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":8700,"cumForeign":29,"cumInstitution":-117},{"month":"2026-05","foreignNet":-6,"institutionNet":-1,"personalNet":8,"close":8010,"cumForeign":23,"cumInstitution":-118},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6030,"cumForeign":23,"cumInstitution":-118},{"month":"2026-07","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":5860,"cumForeign":24,"cumInstitution":-118},{"month":"2026-08","foreignNet":2,"institutionNet":-5,"personalNet":0,"close":5700,"cumForeign":26,"cumInstitution":-124},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5930,"cumForeign":27,"cumInstitution":-123}],"yearly":[{"year":2026,"foreignNet":-32,"institutionNet":-10,"personalNet":47,"days":166},{"year":2025,"foreignNet":44,"institutionNet":-3,"personalNet":-56,"days":242},{"year":2024,"foreignNet":8,"institutionNet":5,"personalNet":68,"days":214},{"year":2023,"foreignNet":7,"institutionNet":-115,"personalNet":226,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-54,"institutionNet":-16,"personalNet":70,"priceChangePct":-57.1},"cum3y":{"foreignNet":27,"institutionNet":-123,"personalNet":284,"priceChangePct":null},"shortMonthly":[{"month":"2023-11","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-02","avgRatio":0.17,"maxRatio":0.33,"loanAmount":2},{"month":"2024-03","avgRatio":0.27,"maxRatio":0.95,"loanAmount":2},{"month":"2024-04","avgRatio":0.26,"maxRatio":0.78,"loanAmount":2},{"month":"2024-05","avgRatio":0.02,"maxRatio":0.02,"loanAmount":1},{"month":"2025-04","avgRatio":0.94,"maxRatio":4.49,"loanAmount":12},{"month":"2025-05","avgRatio":0.54,"maxRatio":2.15,"loanAmount":12},{"month":"2025-06","avgRatio":0.32,"maxRatio":1.72,"loanAmount":21},{"month":"2025-07","avgRatio":0.77,"maxRatio":2.19,"loanAmount":18},{"month":"2025-08","avgRatio":0.6,"maxRatio":1.58,"loanAmount":11},{"month":"2025-09","avgRatio":0.74,"maxRatio":3.91,"loanAmount":12},{"month":"2025-10","avgRatio":1.61,"maxRatio":6.34,"loanAmount":11},{"month":"2025-11","avgRatio":0.97,"maxRatio":4.7,"loanAmount":7},{"month":"2025-12","avgRatio":0.78,"maxRatio":2.9,"loanAmount":6},{"month":"2026-01","avgRatio":0.79,"maxRatio":1.5,"loanAmount":6},{"month":"2026-02","avgRatio":1.08,"maxRatio":2.88,"loanAmount":6},{"month":"2026-03","avgRatio":3.38,"maxRatio":12.24,"loanAmount":6},{"month":"2026-04","avgRatio":3.3,"maxRatio":9.98,"loanAmount":7},{"month":"2026-05","avgRatio":2.98,"maxRatio":9.08,"loanAmount":7},{"month":"2026-06","avgRatio":0.73,"maxRatio":5.88,"loanAmount":6},{"month":"2026-07","avgRatio":1.58,"maxRatio":4.53,"loanAmount":6},{"month":"2026-08","avgRatio":1.48,"maxRatio":4.83,"loanAmount":5},{"month":"2026-09","avgRatio":1.79,"maxRatio":5.59,"loanAmount":5}],"shortAvg1y":1.66,"shortMax1y":{"date":"2026-03-17","ratio":12.24}},"generatedAt":"2026-09-06T14:57:00.822Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/413640","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}