{"header":{"stockId":48838,"ticker":"415380","name":"스튜디오삼익","market":"KOSDAQ","sector":"가구","date":"2026-09-04","close":2005,"change":-25,"changePct":-1.23,"turnover":0,"volume":13290,"marketCap":232,"listedShares":11442000,"high52":5440,"low52":1429,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.66,"epsTtm":null,"bps":3037,"roe":13.41,"debtRatio":36.01,"foreignNet20":0,"institutionNet20":2,"shortRatio":0.17,"loanAmount":4,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":4185},{"date":"2025-09-08","close":4540},{"date":"2025-09-09","close":4280},{"date":"2025-09-10","close":4265},{"date":"2025-09-11","close":4155},{"date":"2025-09-12","close":4025},{"date":"2025-09-15","close":4210},{"date":"2025-09-16","close":3935},{"date":"2025-09-17","close":3975},{"date":"2025-09-18","close":3990},{"date":"2025-09-19","close":3935},{"date":"2025-09-22","close":3960},{"date":"2025-09-23","close":3835},{"date":"2025-09-24","close":3850},{"date":"2025-09-25","close":3600},{"date":"2025-09-26","close":3045},{"date":"2025-09-29","close":3015},{"date":"2025-09-30","close":2830},{"date":"2025-10-01","close":2830},{"date":"2025-10-02","close":2835},{"date":"2025-10-10","close":2805},{"date":"2025-10-13","close":2810},{"date":"2025-10-14","close":2735},{"date":"2025-10-15","close":2740},{"date":"2025-10-16","close":2635},{"date":"2025-10-17","close":2545},{"date":"2025-10-20","close":2560},{"date":"2025-10-21","close":2425},{"date":"2025-10-22","close":2505},{"date":"2025-10-23","close":2480},{"date":"2025-10-24","close":2430},{"date":"2025-10-27","close":2425},{"date":"2025-10-28","close":2415},{"date":"2025-10-29","close":2365},{"date":"2025-10-30","close":2300},{"date":"2025-10-31","close":2350},{"date":"2025-11-03","close":2290},{"date":"2025-11-04","close":2275},{"date":"2025-11-05","close":2310},{"date":"2025-11-06","close":2285},{"date":"2025-11-07","close":2265},{"date":"2025-11-10","close":2295},{"date":"2025-11-11","close":2225},{"date":"2025-11-12","close":2330},{"date":"2025-11-13","close":2335},{"date":"2025-11-14","close":2315},{"date":"2025-11-17","close":2250},{"date":"2025-11-18","close":2165},{"date":"2025-11-19","close":2200},{"date":"2025-11-20","close":2245},{"date":"2025-11-21","close":2190},{"date":"2025-11-24","close":2225},{"date":"2025-11-25","close":2205},{"date":"2025-11-26","close":2275},{"date":"2025-11-27","close":2280},{"date":"2025-11-28","close":2265},{"date":"2025-12-01","close":2250},{"date":"2025-12-02","close":2300},{"date":"2025-12-03","close":2325},{"date":"2025-12-04","close":2400},{"date":"2025-12-05","close":2380},{"date":"2025-12-08","close":2380},{"date":"2025-12-09","close":2355},{"date":"2025-12-10","close":2350},{"date":"2025-12-11","close":2410},{"date":"2025-12-12","close":2380},{"date":"2025-12-15","close":2380},{"date":"2025-12-16","close":2380},{"date":"2025-12-17","close":2395},{"date":"2025-12-18","close":2395},{"date":"2025-12-19","close":2400},{"date":"2025-12-22","close":2430},{"date":"2025-12-23","close":2455},{"date":"2025-12-24","close":2425},{"date":"2025-12-26","close":2410},{"date":"2025-12-29","close":2300},{"date":"2025-12-30","close":2290},{"date":"2026-01-02","close":2285},{"date":"2026-01-05","close":2295},{"date":"2026-01-06","close":2300},{"date":"2026-01-07","close":2255},{"date":"2026-01-08","close":2210},{"date":"2026-01-09","close":2185},{"date":"2026-01-12","close":2175},{"date":"2026-01-13","close":2155},{"date":"2026-01-14","close":2160},{"date":"2026-01-15","close":2230},{"date":"2026-01-16","close":2170},{"date":"2026-01-19","close":2170},{"date":"2026-01-20","close":2215},{"date":"2026-01-21","close":2230},{"date":"2026-01-22","close":2245},{"date":"2026-01-23","close":2240},{"date":"2026-01-26","close":2300},{"date":"2026-01-27","close":2275},{"date":"2026-01-28","close":2330},{"date":"2026-01-29","close":2255},{"date":"2026-01-30","close":2215},{"date":"2026-02-02","close":2170},{"date":"2026-02-03","close":2255},{"date":"2026-02-04","close":2255},{"date":"2026-02-05","close":2260},{"date":"2026-02-06","close":2175},{"date":"2026-02-09","close":2190},{"date":"2026-02-10","close":2245},{"date":"2026-02-11","close":2275},{"date":"2026-02-12","close":2295},{"date":"2026-02-13","close":2220},{"date":"2026-02-19","close":2235},{"date":"2026-02-20","close":2215},{"date":"2026-02-23","close":2225},{"date":"2026-02-24","close":2230},{"date":"2026-02-25","close":2255},{"date":"2026-02-26","close":2165},{"date":"2026-02-27","close":2120},{"date":"2026-03-03","close":2035},{"date":"2026-03-04","close":1834},{"date":"2026-03-05","close":2030},{"date":"2026-03-06","close":2065},{"date":"2026-03-09","close":2020},{"date":"2026-03-10","close":2030},{"date":"2026-03-11","close":2065},{"date":"2026-03-12","close":2070},{"date":"2026-03-13","close":2085},{"date":"2026-03-16","close":2020},{"date":"2026-03-17","close":2005},{"date":"2026-03-18","close":2040},{"date":"2026-03-19","close":2035},{"date":"2026-03-20","close":2070},{"date":"2026-03-23","close":1999},{"date":"2026-03-24","close":1998},{"date":"2026-03-25","close":2020},{"date":"2026-03-26","close":2050},{"date":"2026-03-27","close":2090},{"date":"2026-03-30","close":2055},{"date":"2026-03-31","close":2045},{"date":"2026-04-01","close":2075},{"date":"2026-04-02","close":2045},{"date":"2026-04-03","close":2020},{"date":"2026-04-06","close":2065},{"date":"2026-04-07","close":2050},{"date":"2026-04-08","close":2075},{"date":"2026-04-09","close":2075},{"date":"2026-04-10","close":2080},{"date":"2026-04-13","close":2070},{"date":"2026-04-14","close":2075},{"date":"2026-04-15","close":2090},{"date":"2026-04-16","close":2100},{"date":"2026-04-17","close":2115},{"date":"2026-04-20","close":2100},{"date":"2026-04-21","close":2080},{"date":"2026-04-22","close":2095},{"date":"2026-04-23","close":2125},{"date":"2026-04-24","close":2135},{"date":"2026-04-27","close":2165},{"date":"2026-04-28","close":2185},{"date":"2026-04-29","close":2180},{"date":"2026-04-30","close":2170},{"date":"2026-05-04","close":2225},{"date":"2026-05-06","close":2150},{"date":"2026-05-07","close":2130},{"date":"2026-05-08","close":2140},{"date":"2026-05-11","close":2135},{"date":"2026-05-12","close":2130},{"date":"2026-05-13","close":2140},{"date":"2026-05-14","close":2175},{"date":"2026-05-15","close":2175},{"date":"2026-05-18","close":2170},{"date":"2026-05-19","close":2140},{"date":"2026-05-20","close":2105},{"date":"2026-05-21","close":2130},{"date":"2026-05-22","close":2180},{"date":"2026-05-26","close":2100},{"date":"2026-05-27","close":2060},{"date":"2026-05-28","close":1999},{"date":"2026-05-29","close":1892},{"date":"2026-06-01","close":1831},{"date":"2026-06-02","close":1800},{"date":"2026-06-04","close":1810},{"date":"2026-06-05","close":1747},{"date":"2026-06-08","close":1670},{"date":"2026-06-09","close":1737},{"date":"2026-06-10","close":1693},{"date":"2026-06-11","close":1726},{"date":"2026-06-12","close":1774},{"date":"2026-06-15","close":1805},{"date":"2026-06-16","close":1760},{"date":"2026-06-17","close":1800},{"date":"2026-06-18","close":1739},{"date":"2026-06-19","close":1709},{"date":"2026-06-22","close":1693},{"date":"2026-06-23","close":1634},{"date":"2026-06-24","close":1643},{"date":"2026-06-25","close":1575},{"date":"2026-06-26","close":1489},{"date":"2026-06-29","close":1627},{"date":"2026-06-30","close":1690},{"date":"2026-07-01","close":1674},{"date":"2026-07-02","close":1866},{"date":"2026-07-03","close":1899},{"date":"2026-07-06","close":1949},{"date":"2026-07-07","close":1949},{"date":"2026-07-08","close":1906},{"date":"2026-07-09","close":1890},{"date":"2026-07-10","close":1889},{"date":"2026-07-13","close":1843},{"date":"2026-07-14","close":1823},{"date":"2026-07-15","close":1919},{"date":"2026-07-16","close":1946},{"date":"2026-07-20","close":1869},{"date":"2026-07-21","close":1912},{"date":"2026-07-22","close":1863},{"date":"2026-07-23","close":1900},{"date":"2026-07-24","close":1860},{"date":"2026-07-27","close":1873},{"date":"2026-07-28","close":1762},{"date":"2026-07-29","close":1760},{"date":"2026-07-30","close":1828},{"date":"2026-07-31","close":1875},{"date":"2026-08-03","close":1824},{"date":"2026-08-04","close":1906},{"date":"2026-08-05","close":1925},{"date":"2026-08-06","close":2015},{"date":"2026-08-07","close":1998},{"date":"2026-08-10","close":1948},{"date":"2026-08-11","close":2035},{"date":"2026-08-12","close":2065},{"date":"2026-08-13","close":2095},{"date":"2026-08-14","close":2060},{"date":"2026-08-18","close":1961},{"date":"2026-08-19","close":1977},{"date":"2026-08-20","close":1976},{"date":"2026-08-21","close":1925},{"date":"2026-08-24","close":1928},{"date":"2026-08-25","close":1979},{"date":"2026-08-26","close":1974},{"date":"2026-08-27","close":2020},{"date":"2026-08-28","close":2015},{"date":"2026-08-31","close":1991},{"date":"2026-09-01","close":2020},{"date":"2026-09-02","close":1991},{"date":"2026-09-03","close":2030},{"date":"2026-09-04","close":2005}],"flows":[{"date":"2026-09-04","close":2005,"changePct":-1.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2030,"changePct":1.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1991,"changePct":-1.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2020,"changePct":1.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1991,"changePct":-1.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2015,"changePct":-0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2020,"changePct":2.33,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1974,"changePct":-0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1979,"changePct":2.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1928,"changePct":0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1925,"changePct":-2.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1976,"changePct":-0.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1977,"changePct":0.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1961,"changePct":-4.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2060,"changePct":-1.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2095,"changePct":1.45,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-12","close":2065,"changePct":1.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2035,"changePct":4.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1948,"changePct":-2.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1998,"changePct":-0.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-28","ratio":1.19,"value":0},{"date":"2026-05-29","ratio":0.05,"value":0},{"date":"2026-06-01","ratio":0.87,"value":0},{"date":"2026-06-02","ratio":0.48,"value":0},{"date":"2026-06-04","ratio":1.62,"value":0},{"date":"2026-06-08","ratio":0.59,"value":0},{"date":"2026-06-09","ratio":2.23,"value":0},{"date":"2026-06-12","ratio":0.04,"value":0},{"date":"2026-06-15","ratio":0.02,"value":0},{"date":"2026-06-16","ratio":0.03,"value":0},{"date":"2026-06-17","ratio":0.04,"value":0},{"date":"2026-06-18","ratio":0.1,"value":0},{"date":"2026-06-19","ratio":0.02,"value":0},{"date":"2026-06-22","ratio":7.52,"value":0},{"date":"2026-06-23","ratio":0.02,"value":0},{"date":"2026-06-24","ratio":0.04,"value":0},{"date":"2026-06-25","ratio":0.1,"value":0},{"date":"2026-06-26","ratio":0.18,"value":0},{"date":"2026-06-29","ratio":0.12,"value":0},{"date":"2026-06-30","ratio":0.23,"value":0},{"date":"2026-07-01","ratio":0.87,"value":0},{"date":"2026-07-02","ratio":0.48,"value":0},{"date":"2026-07-03","ratio":0.09,"value":0},{"date":"2026-07-06","ratio":0.05,"value":0},{"date":"2026-07-07","ratio":0.06,"value":0},{"date":"2026-07-08","ratio":0.24,"value":0},{"date":"2026-07-09","ratio":0.04,"value":0},{"date":"2026-07-10","ratio":1.48,"value":0},{"date":"2026-07-13","ratio":2.01,"value":0},{"date":"2026-07-14","ratio":0.41,"value":0},{"date":"2026-07-15","ratio":0.01,"value":0},{"date":"2026-07-21","ratio":0.17,"value":0},{"date":"2026-07-22","ratio":0.46,"value":0},{"date":"2026-07-27","ratio":0.18,"value":0},{"date":"2026-07-28","ratio":0.29,"value":0},{"date":"2026-07-29","ratio":0.13,"value":0},{"date":"2026-07-30","ratio":0.34,"value":0},{"date":"2026-07-31","ratio":0.53,"value":0},{"date":"2026-08-03","ratio":2.8,"value":0},{"date":"2026-08-04","ratio":0.03,"value":0},{"date":"2026-08-05","ratio":1.58,"value":0},{"date":"2026-08-06","ratio":0.09,"value":0},{"date":"2026-08-07","ratio":1.34,"value":0},{"date":"2026-08-10","ratio":3.5,"value":0},{"date":"2026-08-11","ratio":0.05,"value":0},{"date":"2026-08-12","ratio":0.74,"value":0},{"date":"2026-08-13","ratio":0.19,"value":0},{"date":"2026-08-14","ratio":6.95,"value":0},{"date":"2026-08-18","ratio":0.01,"value":0},{"date":"2026-08-19","ratio":0.03,"value":0},{"date":"2026-08-20","ratio":0.01,"value":0},{"date":"2026-08-24","ratio":0.07,"value":0},{"date":"2026-08-25","ratio":0.16,"value":0},{"date":"2026-08-26","ratio":0.11,"value":0},{"date":"2026-08-27","ratio":0.02,"value":0},{"date":"2026-08-28","ratio":1.08,"value":0},{"date":"2026-08-31","ratio":0.1,"value":0},{"date":"2026-09-01","ratio":0.02,"value":0},{"date":"2026-09-02","ratio":0.01,"value":0},{"date":"2026-09-04","ratio":0.17,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":3,"remainingQty":197732,"qtyChange":0},{"date":"2026-06-12","remainingAmount":4,"remainingQty":197732,"qtyChange":0},{"date":"2026-06-15","remainingAmount":4,"remainingQty":197732,"qtyChange":0},{"date":"2026-06-16","remainingAmount":3,"remainingQty":197732,"qtyChange":0},{"date":"2026-06-17","remainingAmount":4,"remainingQty":197732,"qtyChange":0},{"date":"2026-06-18","remainingAmount":3,"remainingQty":197732,"qtyChange":0},{"date":"2026-06-19","remainingAmount":3,"remainingQty":197732,"qtyChange":0},{"date":"2026-06-22","remainingAmount":3,"remainingQty":197732,"qtyChange":0},{"date":"2026-06-23","remainingAmount":3,"remainingQty":197732,"qtyChange":0},{"date":"2026-06-24","remainingAmount":3,"remainingQty":197732,"qtyChange":0},{"date":"2026-06-25","remainingAmount":3,"remainingQty":197732,"qtyChange":0},{"date":"2026-06-26","remainingAmount":3,"remainingQty":197732,"qtyChange":0},{"date":"2026-06-29","remainingAmount":3,"remainingQty":197732,"qtyChange":0},{"date":"2026-06-30","remainingAmount":3,"remainingQty":198332,"qtyChange":600},{"date":"2026-07-01","remainingAmount":3,"remainingQty":198332,"qtyChange":0},{"date":"2026-07-02","remainingAmount":4,"remainingQty":199745,"qtyChange":1413},{"date":"2026-07-03","remainingAmount":4,"remainingQty":199745,"qtyChange":0},{"date":"2026-07-06","remainingAmount":4,"remainingQty":199745,"qtyChange":0},{"date":"2026-07-07","remainingAmount":4,"remainingQty":199745,"qtyChange":0},{"date":"2026-07-08","remainingAmount":4,"remainingQty":199745,"qtyChange":0},{"date":"2026-07-09","remainingAmount":4,"remainingQty":199745,"qtyChange":0},{"date":"2026-07-10","remainingAmount":4,"remainingQty":199745,"qtyChange":0},{"date":"2026-07-13","remainingAmount":4,"remainingQty":200313,"qtyChange":568},{"date":"2026-07-14","remainingAmount":4,"remainingQty":199177,"qtyChange":-1136},{"date":"2026-07-15","remainingAmount":4,"remainingQty":199177,"qtyChange":0},{"date":"2026-07-16","remainingAmount":4,"remainingQty":198909,"qtyChange":-268},{"date":"2026-07-20","remainingAmount":4,"remainingQty":198909,"qtyChange":0},{"date":"2026-07-21","remainingAmount":4,"remainingQty":198909,"qtyChange":0},{"date":"2026-07-22","remainingAmount":4,"remainingQty":198909,"qtyChange":0},{"date":"2026-07-23","remainingAmount":4,"remainingQty":199909,"qtyChange":1000},{"date":"2026-07-24","remainingAmount":4,"remainingQty":198909,"qtyChange":-1000},{"date":"2026-07-27","remainingAmount":4,"remainingQty":198909,"qtyChange":0},{"date":"2026-07-28","remainingAmount":4,"remainingQty":198909,"qtyChange":0},{"date":"2026-07-29","remainingAmount":4,"remainingQty":198909,"qtyChange":0},{"date":"2026-07-30","remainingAmount":4,"remainingQty":198909,"qtyChange":0},{"date":"2026-07-31","remainingAmount":4,"remainingQty":199309,"qtyChange":400},{"date":"2026-08-03","remainingAmount":4,"remainingQty":199309,"qtyChange":0},{"date":"2026-08-04","remainingAmount":4,"remainingQty":199309,"qtyChange":0},{"date":"2026-08-05","remainingAmount":4,"remainingQty":199309,"qtyChange":0},{"date":"2026-08-06","remainingAmount":4,"remainingQty":199309,"qtyChange":0},{"date":"2026-08-07","remainingAmount":4,"remainingQty":199309,"qtyChange":0},{"date":"2026-08-10","remainingAmount":4,"remainingQty":199309,"qtyChange":0},{"date":"2026-08-11","remainingAmount":4,"remainingQty":199309,"qtyChange":0},{"date":"2026-08-12","remainingAmount":4,"remainingQty":199309,"qtyChange":0},{"date":"2026-08-13","remainingAmount":4,"remainingQty":199309,"qtyChange":0},{"date":"2026-08-14","remainingAmount":4,"remainingQty":199309,"qtyChange":0},{"date":"2026-08-18","remainingAmount":4,"remainingQty":199309,"qtyChange":0},{"date":"2026-08-19","remainingAmount":4,"remainingQty":199309,"qtyChange":0},{"date":"2026-08-20","remainingAmount":4,"remainingQty":199309,"qtyChange":0},{"date":"2026-08-21","remainingAmount":4,"remainingQty":199309,"qtyChange":0},{"date":"2026-08-24","remainingAmount":4,"remainingQty":199309,"qtyChange":0},{"date":"2026-08-25","remainingAmount":4,"remainingQty":199309,"qtyChange":0},{"date":"2026-08-26","remainingAmount":4,"remainingQty":199309,"qtyChange":0},{"date":"2026-08-27","remainingAmount":4,"remainingQty":199309,"qtyChange":0},{"date":"2026-08-28","remainingAmount":4,"remainingQty":199309,"qtyChange":0},{"date":"2026-08-31","remainingAmount":4,"remainingQty":199276,"qtyChange":-33},{"date":"2026-09-01","remainingAmount":4,"remainingQty":199276,"qtyChange":0},{"date":"2026-09-02","remainingAmount":4,"remainingQty":199276,"qtyChange":0},{"date":"2026-09-03","remainingAmount":4,"remainingQty":199276,"qtyChange":0},{"date":"2026-09-04","remainingAmount":4,"remainingQty":198684,"qtyChange":-592}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":954,"operatingProfit":28,"netIncome":22,"eps":216,"bps":1935,"roe":12.01,"debtRatio":65.19,"opMargin":2.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1079,"operatingProfit":40,"netIncome":36,"eps":293,"bps":3037,"roe":13.41,"debtRatio":36.01,"opMargin":3.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":-13,"institutionNet":-215,"personalNet":329,"close":6647,"cumForeign":-13,"cumInstitution":-215},{"month":"2024-03","foreignNet":15,"institutionNet":-2,"personalNet":68,"close":4771,"cumForeign":2,"cumInstitution":-217},{"month":"2024-04","foreignNet":1,"institutionNet":-6,"personalNet":5,"close":4431,"cumForeign":3,"cumInstitution":-223},{"month":"2024-05","foreignNet":4,"institutionNet":-2,"personalNet":18,"close":4011,"cumForeign":6,"cumInstitution":-225},{"month":"2024-06","foreignNet":-6,"institutionNet":14,"personalNet":-8,"close":3886,"cumForeign":0,"cumInstitution":-211},{"month":"2024-07","foreignNet":0,"institutionNet":-2,"personalNet":8,"close":3382,"cumForeign":0,"cumInstitution":-213},{"month":"2024-08","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":3132,"cumForeign":3,"cumInstitution":-214},{"month":"2024-09","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":3104,"cumForeign":4,"cumInstitution":-215},{"month":"2024-10","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":2861,"cumForeign":0,"cumInstitution":-215},{"month":"2024-11","foreignNet":0,"institutionNet":3,"personalNet":-3,"close":2851,"cumForeign":0,"cumInstitution":-212},{"month":"2024-12","foreignNet":2,"institutionNet":10,"personalNet":-12,"close":2872,"cumForeign":2,"cumInstitution":-201},{"month":"2025-01","foreignNet":-2,"institutionNet":4,"personalNet":-2,"close":2830,"cumForeign":0,"cumInstitution":-198},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2774,"cumForeign":-1,"cumInstitution":-198},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2622,"cumForeign":-2,"cumInstitution":-198},{"month":"2025-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2913,"cumForeign":-2,"cumInstitution":-198},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2816,"cumForeign":-3,"cumInstitution":-198},{"month":"2025-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3250,"cumForeign":-1,"cumInstitution":-198},{"month":"2025-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3038,"cumForeign":0,"cumInstitution":-198},{"month":"2025-08","foreignNet":16,"institutionNet":-5,"personalNet":4,"close":4313,"cumForeign":16,"cumInstitution":-203},{"month":"2025-09","foreignNet":-11,"institutionNet":-1,"personalNet":12,"close":2830,"cumForeign":5,"cumInstitution":-204},{"month":"2025-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2350,"cumForeign":4,"cumInstitution":-204},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2265,"cumForeign":4,"cumInstitution":-205},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2290,"cumForeign":5,"cumInstitution":-205},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2215,"cumForeign":4,"cumInstitution":-205},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2120,"cumForeign":4,"cumInstitution":-205},{"month":"2026-03","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2045,"cumForeign":4,"cumInstitution":-205},{"month":"2026-04","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":2170,"cumForeign":2,"cumInstitution":-205},{"month":"2026-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1892,"cumForeign":0,"cumInstitution":-205},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1690,"cumForeign":1,"cumInstitution":-205},{"month":"2026-07","foreignNet":0,"institutionNet":5,"personalNet":-5,"close":1875,"cumForeign":1,"cumInstitution":-200},{"month":"2026-08","foreignNet":-1,"institutionNet":3,"personalNet":-1,"close":1991,"cumForeign":-1,"cumInstitution":-197},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2005,"cumForeign":-1,"cumInstitution":-196}],"yearly":[{"year":2026,"foreignNet":-6,"institutionNet":9,"personalNet":-4,"days":166},{"year":2025,"foreignNet":3,"institutionNet":-4,"personalNet":14,"days":242},{"year":2024,"foreignNet":2,"institutionNet":-201,"personalNet":406,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-15,"institutionNet":6,"personalNet":8,"priceChangePct":-52.1},"cum3y":{"foreignNet":-1,"institutionNet":-196,"personalNet":416,"priceChangePct":null},"shortMonthly":[{"month":"2025-04","avgRatio":0.3,"maxRatio":1.27,"loanAmount":1},{"month":"2025-06","avgRatio":0.01,"maxRatio":0.01,"loanAmount":1},{"month":"2025-07","avgRatio":0.01,"maxRatio":0.01,"loanAmount":1},{"month":"2025-08","avgRatio":0.02,"maxRatio":0.06,"loanAmount":7},{"month":"2025-09","avgRatio":1.27,"maxRatio":10.97,"loanAmount":4},{"month":"2025-10","avgRatio":0.55,"maxRatio":1.9,"loanAmount":2},{"month":"2025-11","avgRatio":3.16,"maxRatio":17.15,"loanAmount":2},{"month":"2025-12","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2026-01","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2026-03","avgRatio":0.06,"maxRatio":0.21,"loanAmount":4},{"month":"2026-04","avgRatio":1.51,"maxRatio":6,"loanAmount":4},{"month":"2026-05","avgRatio":0.27,"maxRatio":1.19,"loanAmount":4},{"month":"2026-06","avgRatio":0.79,"maxRatio":7.52,"loanAmount":3},{"month":"2026-07","avgRatio":0.44,"maxRatio":2.01,"loanAmount":4},{"month":"2026-08","avgRatio":0.99,"maxRatio":6.95,"loanAmount":4},{"month":"2026-09","avgRatio":0.07,"maxRatio":0.17,"loanAmount":4}],"shortAvg1y":0.93,"shortMax1y":{"date":"2025-11-10","ratio":17.15}},"generatedAt":"2026-09-06T15:52:50.953Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/415380","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}