{"header":{"stockId":46621,"ticker":"415640","name":"KB발해인프라","market":"KOSPI","sector":"운송인프라","date":"2026-09-04","close":10600,"change":-20,"changePct":-0.19,"turnover":14,"volume":134106,"marketCap":13014,"listedShares":122545000,"high52":11380,"low52":8500,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":null,"foreignNet20":55,"institutionNet20":-50,"shortRatio":2.17,"loanAmount":112,"turnover20Avg":13},"prices":[{"date":"2025-09-05","close":8880},{"date":"2025-09-08","close":8880},{"date":"2025-09-09","close":8860},{"date":"2025-09-10","close":8850},{"date":"2025-09-11","close":8830},{"date":"2025-09-12","close":8840},{"date":"2025-09-15","close":8800},{"date":"2025-09-16","close":8790},{"date":"2025-09-17","close":8790},{"date":"2025-09-18","close":8810},{"date":"2025-09-19","close":8790},{"date":"2025-09-22","close":8820},{"date":"2025-09-23","close":8790},{"date":"2025-09-24","close":8790},{"date":"2025-09-25","close":8770},{"date":"2025-09-26","close":8810},{"date":"2025-09-29","close":8810},{"date":"2025-09-30","close":8990},{"date":"2025-10-01","close":9100},{"date":"2025-10-02","close":9120},{"date":"2025-10-10","close":9200},{"date":"2025-10-13","close":9290},{"date":"2025-10-14","close":9290},{"date":"2025-10-15","close":9200},{"date":"2025-10-16","close":9270},{"date":"2025-10-17","close":9350},{"date":"2025-10-20","close":9420},{"date":"2025-10-21","close":9460},{"date":"2025-10-22","close":9360},{"date":"2025-10-23","close":9290},{"date":"2025-10-24","close":9450},{"date":"2025-10-27","close":9700},{"date":"2025-10-28","close":9690},{"date":"2025-10-29","close":9900},{"date":"2025-10-30","close":10200},{"date":"2025-10-31","close":10290},{"date":"2025-11-03","close":10340},{"date":"2025-11-04","close":10370},{"date":"2025-11-05","close":10380},{"date":"2025-11-06","close":9960},{"date":"2025-11-07","close":10140},{"date":"2025-11-10","close":10380},{"date":"2025-11-11","close":10480},{"date":"2025-11-12","close":10420},{"date":"2025-11-13","close":10290},{"date":"2025-11-14","close":10260},{"date":"2025-11-17","close":10210},{"date":"2025-11-18","close":10030},{"date":"2025-11-19","close":10000},{"date":"2025-11-20","close":9840},{"date":"2025-11-21","close":9770},{"date":"2025-11-24","close":9580},{"date":"2025-11-25","close":9700},{"date":"2025-11-26","close":9740},{"date":"2025-11-27","close":9750},{"date":"2025-11-28","close":9750},{"date":"2025-12-01","close":9720},{"date":"2025-12-02","close":9670},{"date":"2025-12-03","close":9790},{"date":"2025-12-04","close":9780},{"date":"2025-12-05","close":9740},{"date":"2025-12-08","close":9800},{"date":"2025-12-09","close":9810},{"date":"2025-12-10","close":9920},{"date":"2025-12-11","close":9990},{"date":"2025-12-12","close":9870},{"date":"2025-12-15","close":9860},{"date":"2025-12-16","close":9710},{"date":"2025-12-17","close":9740},{"date":"2025-12-18","close":9880},{"date":"2025-12-19","close":9960},{"date":"2025-12-22","close":10250},{"date":"2025-12-23","close":10140},{"date":"2025-12-24","close":10040},{"date":"2025-12-26","close":10030},{"date":"2025-12-29","close":9930},{"date":"2025-12-30","close":10020},{"date":"2026-01-02","close":10000},{"date":"2026-01-05","close":10020},{"date":"2026-01-06","close":10000},{"date":"2026-01-07","close":9970},{"date":"2026-01-08","close":9910},{"date":"2026-01-09","close":9900},{"date":"2026-01-12","close":9930},{"date":"2026-01-13","close":9720},{"date":"2026-01-14","close":9700},{"date":"2026-01-15","close":9840},{"date":"2026-01-16","close":9970},{"date":"2026-01-19","close":9970},{"date":"2026-01-20","close":9940},{"date":"2026-01-21","close":9920},{"date":"2026-01-22","close":9970},{"date":"2026-01-23","close":10000},{"date":"2026-01-26","close":9990},{"date":"2026-01-27","close":10000},{"date":"2026-01-28","close":10000},{"date":"2026-01-29","close":9920},{"date":"2026-01-30","close":10010},{"date":"2026-02-02","close":10010},{"date":"2026-02-03","close":10030},{"date":"2026-02-04","close":9990},{"date":"2026-02-05","close":10000},{"date":"2026-02-06","close":9990},{"date":"2026-02-09","close":9990},{"date":"2026-02-10","close":10050},{"date":"2026-02-11","close":10070},{"date":"2026-02-12","close":10070},{"date":"2026-02-13","close":10000},{"date":"2026-02-19","close":10020},{"date":"2026-02-20","close":10010},{"date":"2026-02-23","close":10070},{"date":"2026-02-24","close":10020},{"date":"2026-02-25","close":10090},{"date":"2026-02-26","close":10020},{"date":"2026-02-27","close":10020},{"date":"2026-03-03","close":9930},{"date":"2026-03-04","close":9760},{"date":"2026-03-05","close":10020},{"date":"2026-03-06","close":9980},{"date":"2026-03-09","close":10020},{"date":"2026-03-10","close":10090},{"date":"2026-03-11","close":10020},{"date":"2026-03-12","close":10000},{"date":"2026-03-13","close":10030},{"date":"2026-03-16","close":9950},{"date":"2026-03-17","close":9980},{"date":"2026-03-18","close":9960},{"date":"2026-03-19","close":9940},{"date":"2026-03-20","close":9960},{"date":"2026-03-23","close":9900},{"date":"2026-03-24","close":9950},{"date":"2026-03-25","close":9920},{"date":"2026-03-26","close":9980},{"date":"2026-03-27","close":9960},{"date":"2026-03-30","close":9950},{"date":"2026-03-31","close":9980},{"date":"2026-04-01","close":9950},{"date":"2026-04-02","close":9940},{"date":"2026-04-03","close":9960},{"date":"2026-04-06","close":9930},{"date":"2026-04-07","close":9930},{"date":"2026-04-08","close":9940},{"date":"2026-04-09","close":9930},{"date":"2026-04-10","close":9930},{"date":"2026-04-13","close":9930},{"date":"2026-04-14","close":9940},{"date":"2026-04-15","close":9930},{"date":"2026-04-16","close":9930},{"date":"2026-04-17","close":9910},{"date":"2026-04-20","close":9960},{"date":"2026-04-21","close":9930},{"date":"2026-04-22","close":9930},{"date":"2026-04-23","close":9930},{"date":"2026-04-24","close":9930},{"date":"2026-04-27","close":9920},{"date":"2026-04-28","close":10160},{"date":"2026-04-29","close":9920},{"date":"2026-04-30","close":10100},{"date":"2026-05-04","close":9990},{"date":"2026-05-06","close":9900},{"date":"2026-05-07","close":9950},{"date":"2026-05-08","close":10020},{"date":"2026-05-11","close":9970},{"date":"2026-05-12","close":9900},{"date":"2026-05-13","close":9960},{"date":"2026-05-14","close":9910},{"date":"2026-05-15","close":9910},{"date":"2026-05-18","close":9820},{"date":"2026-05-19","close":9860},{"date":"2026-05-20","close":9840},{"date":"2026-05-21","close":9980},{"date":"2026-05-22","close":10030},{"date":"2026-05-26","close":10150},{"date":"2026-05-27","close":10130},{"date":"2026-05-28","close":9970},{"date":"2026-05-29","close":9900},{"date":"2026-06-01","close":9670},{"date":"2026-06-02","close":9790},{"date":"2026-06-04","close":9620},{"date":"2026-06-05","close":9680},{"date":"2026-06-08","close":9610},{"date":"2026-06-09","close":9700},{"date":"2026-06-10","close":9380},{"date":"2026-06-11","close":9900},{"date":"2026-06-12","close":9810},{"date":"2026-06-15","close":9950},{"date":"2026-06-16","close":10010},{"date":"2026-06-17","close":10050},{"date":"2026-06-18","close":10070},{"date":"2026-06-19","close":10010},{"date":"2026-06-22","close":9980},{"date":"2026-06-23","close":9950},{"date":"2026-06-24","close":9850},{"date":"2026-06-25","close":10040},{"date":"2026-06-26","close":10050},{"date":"2026-06-29","close":10050},{"date":"2026-06-30","close":10140},{"date":"2026-07-01","close":10080},{"date":"2026-07-02","close":10110},{"date":"2026-07-03","close":10400},{"date":"2026-07-06","close":10610},{"date":"2026-07-07","close":11150},{"date":"2026-07-08","close":10740},{"date":"2026-07-09","close":10730},{"date":"2026-07-10","close":10940},{"date":"2026-07-13","close":10580},{"date":"2026-07-14","close":10530},{"date":"2026-07-15","close":10730},{"date":"2026-07-16","close":10940},{"date":"2026-07-20","close":10750},{"date":"2026-07-21","close":11150},{"date":"2026-07-22","close":10940},{"date":"2026-07-23","close":10790},{"date":"2026-07-24","close":10490},{"date":"2026-07-27","close":10750},{"date":"2026-07-28","close":10670},{"date":"2026-07-29","close":10530},{"date":"2026-07-30","close":10350},{"date":"2026-07-31","close":10590},{"date":"2026-08-03","close":10650},{"date":"2026-08-04","close":10680},{"date":"2026-08-05","close":10410},{"date":"2026-08-06","close":10200},{"date":"2026-08-07","close":10340},{"date":"2026-08-10","close":10350},{"date":"2026-08-11","close":10260},{"date":"2026-08-12","close":10470},{"date":"2026-08-13","close":10470},{"date":"2026-08-14","close":10300},{"date":"2026-08-18","close":10290},{"date":"2026-08-19","close":10050},{"date":"2026-08-20","close":10280},{"date":"2026-08-21","close":10300},{"date":"2026-08-24","close":10150},{"date":"2026-08-25","close":10360},{"date":"2026-08-26","close":10360},{"date":"2026-08-27","close":10320},{"date":"2026-08-28","close":10450},{"date":"2026-08-31","close":10580},{"date":"2026-09-01","close":10540},{"date":"2026-09-02","close":10490},{"date":"2026-09-03","close":10620},{"date":"2026-09-04","close":10600}],"flows":[{"date":"2026-09-04","close":10600,"changePct":-0.19,"foreignNet":5,"institutionNet":-6,"personalNet":1,"programNet":2},{"date":"2026-09-03","close":10620,"changePct":1.24,"foreignNet":5,"institutionNet":-1,"personalNet":-3,"programNet":7},{"date":"2026-09-02","close":10490,"changePct":-0.47,"foreignNet":5,"institutionNet":-5,"personalNet":1,"programNet":6},{"date":"2026-09-01","close":10540,"changePct":-0.38,"foreignNet":6,"institutionNet":-6,"personalNet":0,"programNet":3},{"date":"2026-08-31","close":10580,"changePct":1.24,"foreignNet":8,"institutionNet":-7,"personalNet":-1,"programNet":5},{"date":"2026-08-28","close":10450,"changePct":1.26,"foreignNet":5,"institutionNet":-4,"personalNet":0,"programNet":4},{"date":"2026-08-27","close":10320,"changePct":-0.39,"foreignNet":4,"institutionNet":-5,"personalNet":0,"programNet":2},{"date":"2026-08-26","close":10360,"changePct":0,"foreignNet":1,"institutionNet":-2,"personalNet":1,"programNet":-2},{"date":"2026-08-25","close":10360,"changePct":2.07,"foreignNet":11,"institutionNet":-10,"personalNet":-1,"programNet":11},{"date":"2026-08-24","close":10150,"changePct":-1.46,"foreignNet":2,"institutionNet":-1,"personalNet":-1,"programNet":0},{"date":"2026-08-21","close":10300,"changePct":0.19,"foreignNet":3,"institutionNet":-2,"personalNet":-1,"programNet":3},{"date":"2026-08-20","close":10280,"changePct":2.29,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":-1},{"date":"2026-08-19","close":10050,"changePct":-2.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-2},{"date":"2026-08-18","close":10290,"changePct":-0.1,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-14","close":10300,"changePct":-1.62,"foreignNet":0,"institutionNet":-2,"personalNet":2,"programNet":-3},{"date":"2026-08-13","close":10470,"changePct":0,"foreignNet":-4,"institutionNet":4,"personalNet":0,"programNet":-4},{"date":"2026-08-12","close":10470,"changePct":2.05,"foreignNet":1,"institutionNet":-1,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":10260,"changePct":-0.87,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":-2},{"date":"2026-08-10","close":10350,"changePct":0.1,"foreignNet":1,"institutionNet":-1,"personalNet":1,"programNet":-3},{"date":"2026-08-07","close":10340,"changePct":1.37,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1}],"shortSale":[{"date":"2026-06-09","ratio":11.09,"value":1},{"date":"2026-06-10","ratio":2.1,"value":1},{"date":"2026-06-11","ratio":3.99,"value":2},{"date":"2026-06-12","ratio":0.77,"value":0},{"date":"2026-06-15","ratio":0.52,"value":0},{"date":"2026-06-16","ratio":1.1,"value":0},{"date":"2026-06-17","ratio":0.25,"value":0},{"date":"2026-06-18","ratio":11.09,"value":2},{"date":"2026-06-19","ratio":1.69,"value":0},{"date":"2026-06-22","ratio":1.73,"value":0},{"date":"2026-06-23","ratio":4.23,"value":0},{"date":"2026-06-25","ratio":0.22,"value":0},{"date":"2026-06-26","ratio":0.43,"value":0},{"date":"2026-06-29","ratio":1.02,"value":0},{"date":"2026-06-30","ratio":0.02,"value":0},{"date":"2026-07-01","ratio":0.15,"value":0},{"date":"2026-07-03","ratio":0,"value":0},{"date":"2026-07-06","ratio":0.18,"value":0},{"date":"2026-07-07","ratio":0.01,"value":0},{"date":"2026-07-08","ratio":1.24,"value":0},{"date":"2026-07-09","ratio":18.3,"value":4},{"date":"2026-07-10","ratio":3.34,"value":0},{"date":"2026-07-13","ratio":1.24,"value":0},{"date":"2026-07-14","ratio":3.31,"value":0},{"date":"2026-07-15","ratio":6.42,"value":1},{"date":"2026-07-16","ratio":33.9,"value":6},{"date":"2026-07-20","ratio":2.1,"value":0},{"date":"2026-07-21","ratio":0.28,"value":0},{"date":"2026-07-22","ratio":0.04,"value":0},{"date":"2026-07-23","ratio":0.29,"value":0},{"date":"2026-07-24","ratio":1.84,"value":0},{"date":"2026-07-27","ratio":12.3,"value":1},{"date":"2026-07-28","ratio":8.08,"value":1},{"date":"2026-07-29","ratio":4.89,"value":1},{"date":"2026-07-30","ratio":1.79,"value":0},{"date":"2026-07-31","ratio":0.11,"value":0},{"date":"2026-08-03","ratio":0,"value":0},{"date":"2026-08-04","ratio":0.01,"value":0},{"date":"2026-08-05","ratio":0.61,"value":0},{"date":"2026-08-06","ratio":1.83,"value":0},{"date":"2026-08-07","ratio":2.09,"value":0},{"date":"2026-08-10","ratio":6.17,"value":1},{"date":"2026-08-11","ratio":0.03,"value":0},{"date":"2026-08-12","ratio":0.02,"value":0},{"date":"2026-08-13","ratio":4.34,"value":1},{"date":"2026-08-14","ratio":0.79,"value":0},{"date":"2026-08-18","ratio":1,"value":0},{"date":"2026-08-19","ratio":1.83,"value":0},{"date":"2026-08-20","ratio":0.9,"value":0},{"date":"2026-08-21","ratio":1.4,"value":0},{"date":"2026-08-24","ratio":2.1,"value":0},{"date":"2026-08-25","ratio":0.03,"value":0},{"date":"2026-08-26","ratio":4.7,"value":1},{"date":"2026-08-27","ratio":1.21,"value":0},{"date":"2026-08-28","ratio":2.63,"value":0},{"date":"2026-08-31","ratio":0.27,"value":0},{"date":"2026-09-01","ratio":0.66,"value":0},{"date":"2026-09-02","ratio":3.11,"value":1},{"date":"2026-09-03","ratio":10.2,"value":2},{"date":"2026-09-04","ratio":2.17,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":128,"remainingQty":1287937,"qtyChange":0},{"date":"2026-06-12","remainingAmount":126,"remainingQty":1287937,"qtyChange":0},{"date":"2026-06-15","remainingAmount":125,"remainingQty":1257825,"qtyChange":-30112},{"date":"2026-06-16","remainingAmount":126,"remainingQty":1257825,"qtyChange":0},{"date":"2026-06-17","remainingAmount":130,"remainingQty":1295641,"qtyChange":37816},{"date":"2026-06-18","remainingAmount":140,"remainingQty":1385461,"qtyChange":89820},{"date":"2026-06-19","remainingAmount":138,"remainingQty":1374681,"qtyChange":-10780},{"date":"2026-06-22","remainingAmount":136,"remainingQty":1358697,"qtyChange":-15984},{"date":"2026-06-23","remainingAmount":135,"remainingQty":1358697,"qtyChange":0},{"date":"2026-06-24","remainingAmount":134,"remainingQty":1358697,"qtyChange":0},{"date":"2026-06-25","remainingAmount":137,"remainingQty":1361617,"qtyChange":2920},{"date":"2026-06-26","remainingAmount":109,"remainingQty":1085285,"qtyChange":-276332},{"date":"2026-06-29","remainingAmount":106,"remainingQty":1059286,"qtyChange":-25999},{"date":"2026-06-30","remainingAmount":107,"remainingQty":1059286,"qtyChange":0},{"date":"2026-07-01","remainingAmount":107,"remainingQty":1059286,"qtyChange":0},{"date":"2026-07-02","remainingAmount":107,"remainingQty":1059286,"qtyChange":0},{"date":"2026-07-03","remainingAmount":110,"remainingQty":1059286,"qtyChange":0},{"date":"2026-07-06","remainingAmount":112,"remainingQty":1059286,"qtyChange":0},{"date":"2026-07-07","remainingAmount":118,"remainingQty":1059286,"qtyChange":0},{"date":"2026-07-08","remainingAmount":102,"remainingQty":951922,"qtyChange":-107364},{"date":"2026-07-09","remainingAmount":102,"remainingQty":951922,"qtyChange":0},{"date":"2026-07-10","remainingAmount":104,"remainingQty":951922,"qtyChange":0},{"date":"2026-07-13","remainingAmount":101,"remainingQty":951922,"qtyChange":0},{"date":"2026-07-14","remainingAmount":100,"remainingQty":951922,"qtyChange":0},{"date":"2026-07-15","remainingAmount":102,"remainingQty":951922,"qtyChange":0},{"date":"2026-07-16","remainingAmount":104,"remainingQty":951922,"qtyChange":0},{"date":"2026-07-20","remainingAmount":102,"remainingQty":951922,"qtyChange":0},{"date":"2026-07-21","remainingAmount":106,"remainingQty":952001,"qtyChange":79},{"date":"2026-07-22","remainingAmount":104,"remainingQty":952001,"qtyChange":0},{"date":"2026-07-23","remainingAmount":103,"remainingQty":952001,"qtyChange":0},{"date":"2026-07-24","remainingAmount":100,"remainingQty":952001,"qtyChange":0},{"date":"2026-07-27","remainingAmount":102,"remainingQty":952001,"qtyChange":0},{"date":"2026-07-28","remainingAmount":113,"remainingQty":1060252,"qtyChange":108251},{"date":"2026-07-29","remainingAmount":112,"remainingQty":1060252,"qtyChange":0},{"date":"2026-07-30","remainingAmount":110,"remainingQty":1060252,"qtyChange":0},{"date":"2026-07-31","remainingAmount":112,"remainingQty":1060252,"qtyChange":0},{"date":"2026-08-03","remainingAmount":113,"remainingQty":1060252,"qtyChange":0},{"date":"2026-08-04","remainingAmount":113,"remainingQty":1060492,"qtyChange":240},{"date":"2026-08-05","remainingAmount":110,"remainingQty":1060492,"qtyChange":0},{"date":"2026-08-06","remainingAmount":108,"remainingQty":1060492,"qtyChange":0},{"date":"2026-08-07","remainingAmount":110,"remainingQty":1059032,"qtyChange":-1460},{"date":"2026-08-10","remainingAmount":110,"remainingQty":1059032,"qtyChange":0},{"date":"2026-08-11","remainingAmount":109,"remainingQty":1059032,"qtyChange":0},{"date":"2026-08-12","remainingAmount":111,"remainingQty":1059032,"qtyChange":0},{"date":"2026-08-13","remainingAmount":111,"remainingQty":1059032,"qtyChange":0},{"date":"2026-08-14","remainingAmount":109,"remainingQty":1059032,"qtyChange":0},{"date":"2026-08-18","remainingAmount":109,"remainingQty":1059032,"qtyChange":0},{"date":"2026-08-19","remainingAmount":106,"remainingQty":1059032,"qtyChange":0},{"date":"2026-08-20","remainingAmount":109,"remainingQty":1060516,"qtyChange":1484},{"date":"2026-08-21","remainingAmount":109,"remainingQty":1059439,"qtyChange":-1077},{"date":"2026-08-24","remainingAmount":108,"remainingQty":1059439,"qtyChange":0},{"date":"2026-08-25","remainingAmount":110,"remainingQty":1059439,"qtyChange":0},{"date":"2026-08-26","remainingAmount":110,"remainingQty":1059439,"qtyChange":0},{"date":"2026-08-27","remainingAmount":109,"remainingQty":1059439,"qtyChange":0},{"date":"2026-08-28","remainingAmount":111,"remainingQty":1059439,"qtyChange":0},{"date":"2026-08-31","remainingAmount":112,"remainingQty":1059439,"qtyChange":0},{"date":"2026-09-01","remainingAmount":112,"remainingQty":1059439,"qtyChange":0},{"date":"2026-09-02","remainingAmount":111,"remainingQty":1059439,"qtyChange":0},{"date":"2026-09-03","remainingAmount":113,"remainingQty":1059439,"qtyChange":0},{"date":"2026-09-04","remainingAmount":112,"remainingQty":1059439,"qtyChange":0}],"financials":[],"streak":{"foreign":12,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":-136,"institutionNet":20,"personalNet":109,"close":7960,"cumForeign":-136,"cumInstitution":20},{"month":"2024-12","foreignNet":-23,"institutionNet":-18,"personalNet":10,"close":7760,"cumForeign":-159,"cumInstitution":3},{"month":"2025-01","foreignNet":-12,"institutionNet":-3,"personalNet":14,"close":7450,"cumForeign":-171,"cumInstitution":0},{"month":"2025-02","foreignNet":2,"institutionNet":-37,"personalNet":24,"close":7160,"cumForeign":-169,"cumInstitution":-38},{"month":"2025-03","foreignNet":3,"institutionNet":-12,"personalNet":7,"close":7570,"cumForeign":-166,"cumInstitution":-50},{"month":"2025-04","foreignNet":-7,"institutionNet":5,"personalNet":0,"close":7640,"cumForeign":-173,"cumInstitution":-45},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":1,"close":7760,"cumForeign":-173,"cumInstitution":-45},{"month":"2025-06","foreignNet":13,"institutionNet":11,"personalNet":-15,"close":8070,"cumForeign":-160,"cumInstitution":-33},{"month":"2025-07","foreignNet":7,"institutionNet":-41,"personalNet":23,"close":8350,"cumForeign":-153,"cumInstitution":-74},{"month":"2025-08","foreignNet":-12,"institutionNet":31,"personalNet":-18,"close":8900,"cumForeign":-165,"cumInstitution":-43},{"month":"2025-09","foreignNet":8,"institutionNet":-45,"personalNet":34,"close":8990,"cumForeign":-157,"cumInstitution":-88},{"month":"2025-10","foreignNet":25,"institutionNet":-43,"personalNet":17,"close":10290,"cumForeign":-132,"cumInstitution":-131},{"month":"2025-11","foreignNet":10,"institutionNet":-35,"personalNet":24,"close":9750,"cumForeign":-122,"cumInstitution":-165},{"month":"2025-12","foreignNet":46,"institutionNet":-71,"personalNet":25,"close":10020,"cumForeign":-75,"cumInstitution":-237},{"month":"2026-01","foreignNet":-49,"institutionNet":54,"personalNet":-6,"close":10010,"cumForeign":-124,"cumInstitution":-182},{"month":"2026-02","foreignNet":-13,"institutionNet":-7,"personalNet":22,"close":10020,"cumForeign":-138,"cumInstitution":-189},{"month":"2026-03","foreignNet":1,"institutionNet":-13,"personalNet":19,"close":9980,"cumForeign":-137,"cumInstitution":-202},{"month":"2026-04","foreignNet":5,"institutionNet":-33,"personalNet":25,"close":10100,"cumForeign":-132,"cumInstitution":-235},{"month":"2026-05","foreignNet":-12,"institutionNet":6,"personalNet":0,"close":9900,"cumForeign":-144,"cumInstitution":-229},{"month":"2026-06","foreignNet":25,"institutionNet":-14,"personalNet":-11,"close":10140,"cumForeign":-118,"cumInstitution":-243},{"month":"2026-07","foreignNet":76,"institutionNet":-15,"personalNet":-58,"close":10590,"cumForeign":-42,"cumInstitution":-258},{"month":"2026-08","foreignNet":37,"institutionNet":-40,"personalNet":2,"close":10580,"cumForeign":-4,"cumInstitution":-298},{"month":"2026-09","foreignNet":20,"institutionNet":-18,"personalNet":-1,"close":10600,"cumForeign":15,"cumInstitution":-316}],"yearly":[{"year":2026,"foreignNet":91,"institutionNet":-79,"personalNet":-7,"days":166},{"year":2025,"foreignNet":83,"institutionNet":-239,"personalNet":134,"days":242},{"year":2024,"foreignNet":-159,"institutionNet":3,"personalNet":119,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":177,"institutionNet":-258,"personalNet":82,"priceChangePct":19.4},"cum3y":{"foreignNet":15,"institutionNet":-316,"personalNet":246,"priceChangePct":null},"shortMonthly":[{"month":"2025-01","avgRatio":24.06,"maxRatio":46.6,"loanAmount":3},{"month":"2025-02","avgRatio":0.66,"maxRatio":1.61,"loanAmount":4},{"month":"2025-03","avgRatio":0.4,"maxRatio":1.64,"loanAmount":5},{"month":"2025-04","avgRatio":5.02,"maxRatio":29.39,"loanAmount":10},{"month":"2025-05","avgRatio":0.37,"maxRatio":2.42,"loanAmount":11},{"month":"2025-06","avgRatio":1.55,"maxRatio":10.9,"loanAmount":23},{"month":"2025-07","avgRatio":1.01,"maxRatio":6.01,"loanAmount":26},{"month":"2025-08","avgRatio":11.59,"maxRatio":71.1,"loanAmount":46},{"month":"2025-09","avgRatio":2.58,"maxRatio":9.96,"loanAmount":70},{"month":"2025-10","avgRatio":1.19,"maxRatio":6.6,"loanAmount":80},{"month":"2025-11","avgRatio":0.96,"maxRatio":5.92,"loanAmount":147},{"month":"2025-12","avgRatio":1,"maxRatio":5.7,"loanAmount":147},{"month":"2026-01","avgRatio":3.81,"maxRatio":12.23,"loanAmount":132},{"month":"2026-02","avgRatio":1.57,"maxRatio":5.65,"loanAmount":138},{"month":"2026-03","avgRatio":3.74,"maxRatio":30.46,"loanAmount":186},{"month":"2026-04","avgRatio":8.06,"maxRatio":75.2,"loanAmount":130},{"month":"2026-05","avgRatio":10.22,"maxRatio":59.92,"loanAmount":125},{"month":"2026-06","avgRatio":8.09,"maxRatio":54.37,"loanAmount":107},{"month":"2026-07","avgRatio":4.75,"maxRatio":33.9,"loanAmount":112},{"month":"2026-08","avgRatio":1.6,"maxRatio":6.17,"loanAmount":112},{"month":"2026-09","avgRatio":4.04,"maxRatio":10.2,"loanAmount":112}],"shortAvg1y":4.05,"shortMax1y":{"date":"2026-04-29","ratio":75.2}},"generatedAt":"2026-09-06T16:15:31.428Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/415640","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}