{"header":{"stockId":48727,"ticker":"417180","name":"핑거스토리","market":"KOSDAQ","sector":"양방향미디어와서비스","date":"2026-09-04","close":4550,"change":15,"changePct":0.33,"turnover":0,"volume":3152,"marketCap":195,"listedShares":4309000,"high52":10431,"low52":1719,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":3.5,"pbr":0.51,"epsTtm":1288,"bps":8996,"roe":0,"debtRatio":54.55,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.16,"loanAmount":4,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":2360},{"date":"2025-09-08","close":2360},{"date":"2025-09-09","close":2380},{"date":"2025-09-10","close":2410},{"date":"2025-09-11","close":2405},{"date":"2025-09-12","close":2395},{"date":"2025-09-15","close":2365},{"date":"2025-09-16","close":2460},{"date":"2025-09-17","close":2415},{"date":"2025-09-18","close":2480},{"date":"2025-09-19","close":2430},{"date":"2025-09-22","close":2410},{"date":"2025-09-23","close":2380},{"date":"2025-09-24","close":2365},{"date":"2025-09-25","close":2350},{"date":"2025-09-26","close":2255},{"date":"2025-09-29","close":2265},{"date":"2025-09-30","close":2225},{"date":"2025-10-01","close":2225},{"date":"2025-10-02","close":2265},{"date":"2025-10-10","close":2265},{"date":"2025-10-13","close":2260},{"date":"2025-10-14","close":2230},{"date":"2025-10-15","close":2255},{"date":"2025-10-16","close":2280},{"date":"2025-10-17","close":2230},{"date":"2025-10-20","close":2195},{"date":"2025-10-21","close":2115},{"date":"2025-10-22","close":2110},{"date":"2025-10-23","close":2100},{"date":"2025-10-24","close":2060},{"date":"2025-10-27","close":2080},{"date":"2025-10-28","close":2100},{"date":"2025-10-29","close":2070},{"date":"2025-10-30","close":2040},{"date":"2025-10-31","close":2045},{"date":"2025-11-03","close":1995},{"date":"2025-11-04","close":2005},{"date":"2025-11-05","close":2000},{"date":"2025-11-06","close":1959},{"date":"2025-11-07","close":1904},{"date":"2025-11-10","close":1950},{"date":"2025-11-11","close":1904},{"date":"2025-11-12","close":2000},{"date":"2025-11-13","close":1999},{"date":"2025-11-14","close":1956},{"date":"2025-11-17","close":1926},{"date":"2025-11-18","close":1851},{"date":"2025-11-19","close":1823},{"date":"2025-11-20","close":1971},{"date":"2025-11-21","close":1920},{"date":"2025-11-24","close":1814},{"date":"2025-11-25","close":1820},{"date":"2025-11-26","close":1838},{"date":"2025-11-27","close":1884},{"date":"2025-11-28","close":1889},{"date":"2025-12-01","close":1881},{"date":"2025-12-02","close":1893},{"date":"2025-12-03","close":1871},{"date":"2025-12-04","close":1836},{"date":"2025-12-05","close":1829},{"date":"2025-12-08","close":1808},{"date":"2025-12-09","close":1788},{"date":"2025-12-10","close":1783},{"date":"2025-12-11","close":1786},{"date":"2025-12-12","close":1815},{"date":"2025-12-15","close":1804},{"date":"2025-12-16","close":1763},{"date":"2025-12-17","close":1751},{"date":"2025-12-18","close":1738},{"date":"2025-12-19","close":8725},{"date":"2025-12-22","close":8880},{"date":"2025-12-23","close":8775},{"date":"2025-12-24","close":8655},{"date":"2025-12-26","close":8365},{"date":"2025-12-29","close":8820},{"date":"2025-12-30","close":8765},{"date":"2026-01-02","close":9631},{"date":"2026-01-05","close":9350},{"date":"2026-01-06","close":9045},{"date":"2026-01-07","close":8925},{"date":"2026-01-08","close":8655},{"date":"2026-01-09","close":9075},{"date":"2026-01-12","close":9165},{"date":"2026-01-13","close":9095},{"date":"2026-01-14","close":9120},{"date":"2026-01-15","close":9125},{"date":"2026-01-16","close":8920},{"date":"2026-01-19","close":8805},{"date":"2026-01-20","close":9030},{"date":"2026-01-21","close":8760},{"date":"2026-01-22","close":8925},{"date":"2026-01-23","close":9005},{"date":"2026-01-26","close":9205},{"date":"2026-01-27","close":9365},{"date":"2026-01-28","close":9235},{"date":"2026-01-29","close":9190},{"date":"2026-01-30","close":9040},{"date":"2026-02-02","close":8765},{"date":"2026-02-03","close":8830},{"date":"2026-02-04","close":9055},{"date":"2026-02-05","close":8830},{"date":"2026-02-06","close":8620},{"date":"2026-02-09","close":8765},{"date":"2026-02-10","close":9005},{"date":"2026-02-11","close":9120},{"date":"2026-02-12","close":9075},{"date":"2026-02-13","close":8905},{"date":"2026-02-19","close":8840},{"date":"2026-02-20","close":8735},{"date":"2026-02-23","close":8655},{"date":"2026-02-24","close":8650},{"date":"2026-02-25","close":9005},{"date":"2026-02-26","close":8955},{"date":"2026-02-27","close":8730},{"date":"2026-03-03","close":8535},{"date":"2026-03-04","close":7554},{"date":"2026-03-05","close":8275},{"date":"2026-03-06","close":8290},{"date":"2026-03-09","close":7744},{"date":"2026-03-10","close":8060},{"date":"2026-03-11","close":8105},{"date":"2026-03-12","close":8090},{"date":"2026-03-13","close":8200},{"date":"2026-03-16","close":8060},{"date":"2026-03-17","close":8140},{"date":"2026-03-18","close":8175},{"date":"2026-03-19","close":8050},{"date":"2026-03-20","close":8115},{"date":"2026-03-23","close":7980},{"date":"2026-03-24","close":7975},{"date":"2026-03-25","close":8015},{"date":"2026-03-26","close":7960},{"date":"2026-03-27","close":7879},{"date":"2026-03-30","close":7769},{"date":"2026-03-31","close":7529},{"date":"2026-04-01","close":7799},{"date":"2026-04-02","close":7624},{"date":"2026-04-03","close":7564},{"date":"2026-04-06","close":7479},{"date":"2026-04-07","close":7454},{"date":"2026-04-08","close":7604},{"date":"2026-04-09","close":7544},{"date":"2026-04-10","close":7604},{"date":"2026-04-13","close":7624},{"date":"2026-04-14","close":7769},{"date":"2026-04-15","close":7884},{"date":"2026-04-16","close":8130},{"date":"2026-04-17","close":8125},{"date":"2026-04-20","close":8110},{"date":"2026-04-21","close":8110},{"date":"2026-04-22","close":8070},{"date":"2026-04-23","close":7859},{"date":"2026-04-24","close":7900},{"date":"2026-04-27","close":7900},{"date":"2026-04-28","close":7900},{"date":"2026-04-29","close":7900},{"date":"2026-04-30","close":7900},{"date":"2026-05-04","close":7900},{"date":"2026-05-06","close":7900},{"date":"2026-05-07","close":7900},{"date":"2026-05-08","close":7900},{"date":"2026-05-11","close":7900},{"date":"2026-05-12","close":7900},{"date":"2026-05-13","close":7900},{"date":"2026-05-14","close":7900},{"date":"2026-05-15","close":7900},{"date":"2026-05-18","close":7900},{"date":"2026-05-19","close":7900},{"date":"2026-05-20","close":6010},{"date":"2026-05-21","close":6060},{"date":"2026-05-22","close":6180},{"date":"2026-05-26","close":6140},{"date":"2026-05-27","close":5830},{"date":"2026-05-28","close":5350},{"date":"2026-05-29","close":5420},{"date":"2026-06-01","close":5300},{"date":"2026-06-02","close":5300},{"date":"2026-06-04","close":5160},{"date":"2026-06-05","close":5000},{"date":"2026-06-08","close":4325},{"date":"2026-06-09","close":4720},{"date":"2026-06-10","close":4570},{"date":"2026-06-11","close":4700},{"date":"2026-06-12","close":4865},{"date":"2026-06-15","close":4865},{"date":"2026-06-16","close":4840},{"date":"2026-06-17","close":4865},{"date":"2026-06-18","close":4815},{"date":"2026-06-19","close":4555},{"date":"2026-06-22","close":4405},{"date":"2026-06-23","close":4415},{"date":"2026-06-24","close":4125},{"date":"2026-06-25","close":4040},{"date":"2026-06-26","close":3945},{"date":"2026-06-29","close":4235},{"date":"2026-06-30","close":4265},{"date":"2026-07-01","close":4325},{"date":"2026-07-02","close":4310},{"date":"2026-07-03","close":4200},{"date":"2026-07-06","close":4100},{"date":"2026-07-07","close":4080},{"date":"2026-07-08","close":3790},{"date":"2026-07-09","close":3830},{"date":"2026-07-10","close":3925},{"date":"2026-07-13","close":3755},{"date":"2026-07-14","close":3895},{"date":"2026-07-15","close":3815},{"date":"2026-07-16","close":3920},{"date":"2026-07-20","close":3960},{"date":"2026-07-21","close":3960},{"date":"2026-07-22","close":3925},{"date":"2026-07-23","close":4000},{"date":"2026-07-24","close":3945},{"date":"2026-07-27","close":3900},{"date":"2026-07-28","close":3810},{"date":"2026-07-29","close":3850},{"date":"2026-07-30","close":3850},{"date":"2026-07-31","close":4380},{"date":"2026-08-03","close":4310},{"date":"2026-08-04","close":4565},{"date":"2026-08-05","close":4670},{"date":"2026-08-06","close":4375},{"date":"2026-08-07","close":4210},{"date":"2026-08-10","close":4050},{"date":"2026-08-11","close":4065},{"date":"2026-08-12","close":3970},{"date":"2026-08-13","close":3950},{"date":"2026-08-14","close":3970},{"date":"2026-08-18","close":3975},{"date":"2026-08-19","close":3835},{"date":"2026-08-20","close":3860},{"date":"2026-08-21","close":3935},{"date":"2026-08-24","close":3990},{"date":"2026-08-25","close":4135},{"date":"2026-08-26","close":4175},{"date":"2026-08-27","close":4305},{"date":"2026-08-28","close":4325},{"date":"2026-08-31","close":4300},{"date":"2026-09-01","close":4485},{"date":"2026-09-02","close":4635},{"date":"2026-09-03","close":4535},{"date":"2026-09-04","close":4550}],"flows":[{"date":"2026-09-04","close":4550,"changePct":0.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":4535,"changePct":-2.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":4635,"changePct":3.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":4485,"changePct":4.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":4300,"changePct":-0.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4325,"changePct":0.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4305,"changePct":3.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":4175,"changePct":0.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":4135,"changePct":3.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3990,"changePct":1.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3935,"changePct":1.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3860,"changePct":0.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3835,"changePct":-3.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3975,"changePct":0.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3970,"changePct":0.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3950,"changePct":-0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3970,"changePct":-2.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":4065,"changePct":0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":4050,"changePct":-3.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":4210,"changePct":-3.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-10","ratio":0.71,"value":0},{"date":"2026-04-13","ratio":0.71,"value":0},{"date":"2026-04-14","ratio":0.17,"value":0},{"date":"2026-04-15","ratio":0.43,"value":0},{"date":"2026-04-16","ratio":0.19,"value":0},{"date":"2026-04-17","ratio":2.28,"value":0},{"date":"2026-04-21","ratio":4.93,"value":0},{"date":"2026-04-22","ratio":1.98,"value":0},{"date":"2026-04-23","ratio":1.95,"value":0},{"date":"2026-05-21","ratio":0.43,"value":0},{"date":"2026-05-22","ratio":0.04,"value":0},{"date":"2026-05-27","ratio":0,"value":0},{"date":"2026-05-28","ratio":0.51,"value":0},{"date":"2026-05-29","ratio":0.2,"value":0},{"date":"2026-06-01","ratio":3.54,"value":0},{"date":"2026-06-02","ratio":1.26,"value":0},{"date":"2026-06-04","ratio":2.58,"value":0},{"date":"2026-06-05","ratio":0.97,"value":0},{"date":"2026-06-08","ratio":0.4,"value":0},{"date":"2026-06-11","ratio":0.14,"value":0},{"date":"2026-06-15","ratio":0.13,"value":0},{"date":"2026-06-16","ratio":0.68,"value":0},{"date":"2026-06-17","ratio":6.18,"value":0},{"date":"2026-06-18","ratio":0.13,"value":0},{"date":"2026-06-19","ratio":1.41,"value":0},{"date":"2026-06-22","ratio":1.76,"value":0},{"date":"2026-06-23","ratio":0.49,"value":0},{"date":"2026-06-24","ratio":1.29,"value":0},{"date":"2026-06-25","ratio":0.73,"value":0},{"date":"2026-06-26","ratio":8.58,"value":0},{"date":"2026-06-29","ratio":0.64,"value":0},{"date":"2026-06-30","ratio":0.91,"value":0},{"date":"2026-07-02","ratio":0.01,"value":0},{"date":"2026-07-03","ratio":0.27,"value":0},{"date":"2026-07-06","ratio":0.14,"value":0},{"date":"2026-07-07","ratio":0.33,"value":0},{"date":"2026-07-08","ratio":0.07,"value":0},{"date":"2026-07-09","ratio":0.28,"value":0},{"date":"2026-07-10","ratio":0.54,"value":0},{"date":"2026-07-13","ratio":0.68,"value":0},{"date":"2026-07-14","ratio":0.64,"value":0},{"date":"2026-07-15","ratio":0.18,"value":0},{"date":"2026-07-21","ratio":0.2,"value":0},{"date":"2026-07-22","ratio":0.63,"value":0},{"date":"2026-07-28","ratio":0.11,"value":0},{"date":"2026-07-30","ratio":0.07,"value":0},{"date":"2026-07-31","ratio":0.04,"value":0},{"date":"2026-08-03","ratio":0.05,"value":0},{"date":"2026-08-05","ratio":0,"value":0},{"date":"2026-08-10","ratio":1.03,"value":0},{"date":"2026-08-13","ratio":0.22,"value":0},{"date":"2026-08-14","ratio":0.11,"value":0},{"date":"2026-08-21","ratio":0.08,"value":0},{"date":"2026-08-24","ratio":0.11,"value":0},{"date":"2026-08-26","ratio":0.23,"value":0},{"date":"2026-08-28","ratio":0.08,"value":0},{"date":"2026-08-31","ratio":0.67,"value":0},{"date":"2026-09-01","ratio":0.15,"value":0},{"date":"2026-09-03","ratio":0.09,"value":0},{"date":"2026-09-04","ratio":0.16,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":87716,"qtyChange":-1000},{"date":"2026-06-12","remainingAmount":4,"remainingQty":87716,"qtyChange":0},{"date":"2026-06-15","remainingAmount":4,"remainingQty":87045,"qtyChange":-671},{"date":"2026-06-16","remainingAmount":4,"remainingQty":88387,"qtyChange":1342},{"date":"2026-06-17","remainingAmount":4,"remainingQty":88928,"qtyChange":541},{"date":"2026-06-18","remainingAmount":4,"remainingQty":88928,"qtyChange":0},{"date":"2026-06-19","remainingAmount":4,"remainingQty":88928,"qtyChange":0},{"date":"2026-06-22","remainingAmount":4,"remainingQty":88928,"qtyChange":0},{"date":"2026-06-23","remainingAmount":4,"remainingQty":85940,"qtyChange":-2988},{"date":"2026-06-24","remainingAmount":4,"remainingQty":85940,"qtyChange":0},{"date":"2026-06-25","remainingAmount":3,"remainingQty":85940,"qtyChange":0},{"date":"2026-06-26","remainingAmount":3,"remainingQty":85940,"qtyChange":0},{"date":"2026-06-29","remainingAmount":4,"remainingQty":85940,"qtyChange":0},{"date":"2026-06-30","remainingAmount":4,"remainingQty":85940,"qtyChange":0},{"date":"2026-07-01","remainingAmount":4,"remainingQty":85940,"qtyChange":0},{"date":"2026-07-02","remainingAmount":4,"remainingQty":85940,"qtyChange":0},{"date":"2026-07-03","remainingAmount":4,"remainingQty":85940,"qtyChange":0},{"date":"2026-07-06","remainingAmount":4,"remainingQty":85940,"qtyChange":0},{"date":"2026-07-07","remainingAmount":4,"remainingQty":85820,"qtyChange":-120},{"date":"2026-07-08","remainingAmount":3,"remainingQty":86820,"qtyChange":1000},{"date":"2026-07-09","remainingAmount":3,"remainingQty":86820,"qtyChange":0},{"date":"2026-07-10","remainingAmount":3,"remainingQty":86820,"qtyChange":0},{"date":"2026-07-13","remainingAmount":3,"remainingQty":87393,"qtyChange":573},{"date":"2026-07-14","remainingAmount":3,"remainingQty":87220,"qtyChange":-173},{"date":"2026-07-15","remainingAmount":3,"remainingQty":87220,"qtyChange":0},{"date":"2026-07-16","remainingAmount":3,"remainingQty":87220,"qtyChange":0},{"date":"2026-07-20","remainingAmount":3,"remainingQty":87220,"qtyChange":0},{"date":"2026-07-21","remainingAmount":3,"remainingQty":87220,"qtyChange":0},{"date":"2026-07-22","remainingAmount":3,"remainingQty":87220,"qtyChange":0},{"date":"2026-07-23","remainingAmount":3,"remainingQty":84220,"qtyChange":-3000},{"date":"2026-07-24","remainingAmount":3,"remainingQty":84220,"qtyChange":0},{"date":"2026-07-27","remainingAmount":3,"remainingQty":84402,"qtyChange":182},{"date":"2026-07-28","remainingAmount":3,"remainingQty":84220,"qtyChange":-182},{"date":"2026-07-29","remainingAmount":3,"remainingQty":84220,"qtyChange":0},{"date":"2026-07-30","remainingAmount":3,"remainingQty":84220,"qtyChange":0},{"date":"2026-07-31","remainingAmount":4,"remainingQty":85120,"qtyChange":900},{"date":"2026-08-03","remainingAmount":4,"remainingQty":85120,"qtyChange":0},{"date":"2026-08-04","remainingAmount":4,"remainingQty":85120,"qtyChange":0},{"date":"2026-08-05","remainingAmount":4,"remainingQty":85120,"qtyChange":0},{"date":"2026-08-06","remainingAmount":4,"remainingQty":85120,"qtyChange":0},{"date":"2026-08-07","remainingAmount":4,"remainingQty":85120,"qtyChange":0},{"date":"2026-08-10","remainingAmount":3,"remainingQty":85120,"qtyChange":0},{"date":"2026-08-11","remainingAmount":3,"remainingQty":85120,"qtyChange":0},{"date":"2026-08-12","remainingAmount":3,"remainingQty":85120,"qtyChange":0},{"date":"2026-08-13","remainingAmount":3,"remainingQty":84520,"qtyChange":-600},{"date":"2026-08-14","remainingAmount":3,"remainingQty":84520,"qtyChange":0},{"date":"2026-08-18","remainingAmount":3,"remainingQty":84520,"qtyChange":0},{"date":"2026-08-19","remainingAmount":3,"remainingQty":84520,"qtyChange":0},{"date":"2026-08-20","remainingAmount":3,"remainingQty":84520,"qtyChange":0},{"date":"2026-08-21","remainingAmount":3,"remainingQty":84920,"qtyChange":400},{"date":"2026-08-24","remainingAmount":3,"remainingQty":84920,"qtyChange":0},{"date":"2026-08-25","remainingAmount":4,"remainingQty":84920,"qtyChange":0},{"date":"2026-08-26","remainingAmount":4,"remainingQty":84920,"qtyChange":0},{"date":"2026-08-27","remainingAmount":4,"remainingQty":84920,"qtyChange":0},{"date":"2026-08-28","remainingAmount":4,"remainingQty":84920,"qtyChange":0},{"date":"2026-08-31","remainingAmount":4,"remainingQty":84918,"qtyChange":-2},{"date":"2026-09-01","remainingAmount":4,"remainingQty":84918,"qtyChange":0},{"date":"2026-09-02","remainingAmount":4,"remainingQty":84916,"qtyChange":-2},{"date":"2026-09-03","remainingAmount":4,"remainingQty":84916,"qtyChange":0},{"date":"2026-09-04","remainingAmount":4,"remainingQty":84854,"qtyChange":-62}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":184,"operatingProfit":14,"netIncome":17,"eps":122,"bps":1439,"roe":9.06,"debtRatio":40.36,"opMargin":7.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":184,"operatingProfit":15,"netIncome":17,"eps":100,"bps":1540,"roe":6.74,"debtRatio":40.99,"opMargin":8.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":173,"operatingProfit":8,"netIncome":35,"eps":1021,"bps":8870,"roe":0,"debtRatio":63.8,"opMargin":4.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":50,"operatingProfit":-1,"netIncome":-1,"eps":-3,"bps":8866,"roe":0,"debtRatio":58.27,"opMargin":-2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":98,"operatingProfit":-5,"netIncome":5,"eps":170,"bps":8996,"roe":0,"debtRatio":54.55,"opMargin":-5.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":-2,"personalNet":3,"close":17611,"cumForeign":-1,"cumInstitution":-2},{"month":"2023-10","foreignNet":3,"institutionNet":-2,"personalNet":-2,"close":14208,"cumForeign":2,"cumInstitution":-3},{"month":"2023-11","foreignNet":-11,"institutionNet":-5,"personalNet":15,"close":19737,"cumForeign":-8,"cumInstitution":-8},{"month":"2023-12","foreignNet":-4,"institutionNet":-14,"personalNet":15,"close":16510,"cumForeign":-12,"cumInstitution":-22},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":14,"close":17786,"cumForeign":-13,"cumInstitution":-22},{"month":"2024-02","foreignNet":1,"institutionNet":-4,"personalNet":3,"close":18786,"cumForeign":-12,"cumInstitution":-26},{"month":"2024-03","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":19712,"cumForeign":-17,"cumInstitution":-26},{"month":"2024-04","foreignNet":1,"institutionNet":-2,"personalNet":1,"close":17360,"cumForeign":-16,"cumInstitution":-28},{"month":"2024-05","foreignNet":0,"institutionNet":-2,"personalNet":1,"close":16910,"cumForeign":-16,"cumInstitution":-30},{"month":"2024-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":16460,"cumForeign":-15,"cumInstitution":-30},{"month":"2024-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":13808,"cumForeign":-14,"cumInstitution":-30},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":11832,"cumForeign":-14,"cumInstitution":-30},{"month":"2024-09","foreignNet":-1,"institutionNet":-1,"personalNet":0,"close":15734,"cumForeign":-15,"cumInstitution":-31},{"month":"2024-10","foreignNet":0,"institutionNet":-2,"personalNet":4,"close":12232,"cumForeign":-15,"cumInstitution":-32},{"month":"2024-11","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":11157,"cumForeign":-13,"cumInstitution":-32},{"month":"2024-12","foreignNet":2,"institutionNet":0,"personalNet":-25,"close":14309,"cumForeign":-11,"cumInstitution":-32},{"month":"2025-01","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":11807,"cumForeign":-12,"cumInstitution":-32},{"month":"2025-02","foreignNet":-4,"institutionNet":0,"personalNet":9,"close":12157,"cumForeign":-17,"cumInstitution":-33},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10506,"cumForeign":-17,"cumInstitution":-33},{"month":"2025-04","foreignNet":-2,"institutionNet":1,"personalNet":10,"close":14759,"cumForeign":-19,"cumInstitution":-32},{"month":"2025-05","foreignNet":4,"institutionNet":-1,"personalNet":-2,"close":12557,"cumForeign":-15,"cumInstitution":-33},{"month":"2025-06","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":13908,"cumForeign":-18,"cumInstitution":-34},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":12532,"cumForeign":-17,"cumInstitution":-34},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":11707,"cumForeign":-19,"cumInstitution":-34},{"month":"2025-09","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":11132,"cumForeign":-17,"cumInstitution":-34},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10231,"cumForeign":-17,"cumInstitution":-34},{"month":"2025-11","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":9450,"cumForeign":-14,"cumInstitution":-36},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":8765,"cumForeign":-15,"cumInstitution":-36},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9040,"cumForeign":-15,"cumInstitution":-36},{"month":"2026-02","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":8730,"cumForeign":-19,"cumInstitution":-36},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":7529,"cumForeign":-18,"cumInstitution":-35},{"month":"2026-04","foreignNet":0,"institutionNet":1,"personalNet":-2,"close":7900,"cumForeign":-17,"cumInstitution":-34},{"month":"2026-05","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":5420,"cumForeign":-19,"cumInstitution":-35},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4265,"cumForeign":-18,"cumInstitution":-35},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4380,"cumForeign":-19,"cumInstitution":-35},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4300,"cumForeign":-19,"cumInstitution":-35},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4550,"cumForeign":-19,"cumInstitution":-35}],"yearly":[{"year":2026,"foreignNet":-4,"institutionNet":1,"personalNet":3,"days":166},{"year":2025,"foreignNet":-5,"institutionNet":-3,"personalNet":21,"days":242},{"year":2024,"foreignNet":2,"institutionNet":-10,"personalNet":-2,"days":244},{"year":2023,"foreignNet":-16,"institutionNet":-66,"personalNet":168,"days":242},{"year":2022,"foreignNet":17,"institutionNet":-13,"personalNet":68,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-2,"institutionNet":-1,"personalNet":2,"priceChangePct":-61.5},"cum3y":{"foreignNet":-19,"institutionNet":-35,"personalNet":54,"priceChangePct":-76.7},"shortMonthly":[{"month":"2025-04","avgRatio":0.64,"maxRatio":1.75,"loanAmount":8},{"month":"2025-05","avgRatio":0.35,"maxRatio":2.63,"loanAmount":8},{"month":"2025-06","avgRatio":0.5,"maxRatio":1.4,"loanAmount":10},{"month":"2025-07","avgRatio":1.85,"maxRatio":13.69,"loanAmount":11},{"month":"2025-08","avgRatio":2.65,"maxRatio":22.83,"loanAmount":13},{"month":"2025-09","avgRatio":0.42,"maxRatio":2.36,"loanAmount":9},{"month":"2025-10","avgRatio":0.74,"maxRatio":3.1,"loanAmount":9},{"month":"2025-11","avgRatio":1.61,"maxRatio":9.04,"loanAmount":8},{"month":"2025-12","avgRatio":0.87,"maxRatio":4.26,"loanAmount":8},{"month":"2026-01","avgRatio":0.97,"maxRatio":4.13,"loanAmount":9},{"month":"2026-02","avgRatio":0.54,"maxRatio":2.03,"loanAmount":7},{"month":"2026-03","avgRatio":3.52,"maxRatio":7.99,"loanAmount":7},{"month":"2026-04","avgRatio":2.56,"maxRatio":7.65,"loanAmount":7},{"month":"2026-05","avgRatio":0.24,"maxRatio":0.51,"loanAmount":5},{"month":"2026-06","avgRatio":1.77,"maxRatio":8.58,"loanAmount":4},{"month":"2026-07","avgRatio":0.28,"maxRatio":0.68,"loanAmount":4},{"month":"2026-08","avgRatio":0.26,"maxRatio":1.03,"loanAmount":4},{"month":"2026-09","avgRatio":0.13,"maxRatio":0.16,"loanAmount":4}],"shortAvg1y":1.27,"shortMax1y":{"date":"2025-11-03","ratio":9.04}},"generatedAt":"2026-09-06T15:52:07.877Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/417180","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}