{"header":{"stockId":47012,"ticker":"417310","name":"코람코더원리츠","market":"KOSPI","sector":"부동산","date":"2026-09-04","close":2370,"change":5,"changePct":0.21,"turnover":3,"volume":122862,"marketCap":955,"listedShares":40400000,"high52":10110,"low52":1977,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":4,"institutionNet20":7,"shortRatio":7.36,"loanAmount":8,"turnover20Avg":20},"prices":[{"date":"2025-09-05","close":5700},{"date":"2025-09-08","close":5720},{"date":"2025-09-09","close":5760},{"date":"2025-09-10","close":5820},{"date":"2025-09-11","close":5910},{"date":"2025-09-12","close":6110},{"date":"2025-09-15","close":6190},{"date":"2025-09-16","close":6280},{"date":"2025-09-17","close":6480},{"date":"2025-09-18","close":6500},{"date":"2025-09-19","close":6250},{"date":"2025-09-22","close":6560},{"date":"2025-09-23","close":6360},{"date":"2025-09-24","close":6400},{"date":"2025-09-25","close":6470},{"date":"2025-09-26","close":6530},{"date":"2025-09-29","close":6380},{"date":"2025-09-30","close":6250},{"date":"2025-10-01","close":6530},{"date":"2025-10-02","close":6510},{"date":"2025-10-10","close":6590},{"date":"2025-10-13","close":6580},{"date":"2025-10-14","close":6580},{"date":"2025-10-15","close":6930},{"date":"2025-10-16","close":6670},{"date":"2025-10-17","close":6750},{"date":"2025-10-20","close":6870},{"date":"2025-10-21","close":6720},{"date":"2025-10-22","close":6700},{"date":"2025-10-23","close":6780},{"date":"2025-10-24","close":6620},{"date":"2025-10-27","close":6870},{"date":"2025-10-28","close":6860},{"date":"2025-10-29","close":7010},{"date":"2025-10-30","close":7270},{"date":"2025-10-31","close":7090},{"date":"2025-11-03","close":7170},{"date":"2025-11-04","close":7050},{"date":"2025-11-05","close":6860},{"date":"2025-11-06","close":6770},{"date":"2025-11-07","close":6740},{"date":"2025-11-10","close":6870},{"date":"2025-11-11","close":6680},{"date":"2025-11-12","close":6460},{"date":"2025-11-13","close":6600},{"date":"2025-11-14","close":6750},{"date":"2025-11-17","close":6650},{"date":"2025-11-18","close":6630},{"date":"2025-11-19","close":6750},{"date":"2025-11-20","close":6920},{"date":"2025-11-21","close":6860},{"date":"2025-11-24","close":6880},{"date":"2025-11-25","close":6860},{"date":"2025-11-26","close":6910},{"date":"2025-11-27","close":7140},{"date":"2025-11-28","close":7090},{"date":"2025-12-01","close":7370},{"date":"2025-12-02","close":7850},{"date":"2025-12-03","close":7800},{"date":"2025-12-04","close":7810},{"date":"2025-12-05","close":8010},{"date":"2025-12-08","close":7900},{"date":"2025-12-09","close":8000},{"date":"2025-12-10","close":7970},{"date":"2025-12-11","close":7790},{"date":"2025-12-12","close":8000},{"date":"2025-12-15","close":8290},{"date":"2025-12-16","close":8300},{"date":"2025-12-17","close":8220},{"date":"2025-12-18","close":8260},{"date":"2025-12-19","close":8380},{"date":"2025-12-22","close":8640},{"date":"2025-12-23","close":8640},{"date":"2025-12-24","close":8630},{"date":"2025-12-26","close":8650},{"date":"2025-12-29","close":8760},{"date":"2025-12-30","close":8690},{"date":"2026-01-02","close":8840},{"date":"2026-01-05","close":8870},{"date":"2026-01-06","close":8850},{"date":"2026-01-07","close":8730},{"date":"2026-01-08","close":8670},{"date":"2026-01-09","close":8700},{"date":"2026-01-12","close":8700},{"date":"2026-01-13","close":8710},{"date":"2026-01-14","close":8700},{"date":"2026-01-15","close":8640},{"date":"2026-01-16","close":8710},{"date":"2026-01-19","close":8770},{"date":"2026-01-20","close":8900},{"date":"2026-01-21","close":8700},{"date":"2026-01-22","close":8740},{"date":"2026-01-23","close":8790},{"date":"2026-01-26","close":8960},{"date":"2026-01-27","close":8910},{"date":"2026-01-28","close":8880},{"date":"2026-01-29","close":8880},{"date":"2026-01-30","close":8760},{"date":"2026-02-02","close":8740},{"date":"2026-02-03","close":8820},{"date":"2026-02-04","close":8860},{"date":"2026-02-05","close":8900},{"date":"2026-02-06","close":8830},{"date":"2026-02-09","close":8800},{"date":"2026-02-10","close":8820},{"date":"2026-02-11","close":8820},{"date":"2026-02-12","close":8900},{"date":"2026-02-13","close":8960},{"date":"2026-02-19","close":8920},{"date":"2026-02-20","close":8820},{"date":"2026-02-23","close":9000},{"date":"2026-02-24","close":9060},{"date":"2026-02-25","close":9230},{"date":"2026-02-26","close":9360},{"date":"2026-02-27","close":9100},{"date":"2026-03-03","close":8960},{"date":"2026-03-04","close":8630},{"date":"2026-03-05","close":9190},{"date":"2026-03-06","close":9270},{"date":"2026-03-09","close":9220},{"date":"2026-03-10","close":9100},{"date":"2026-03-11","close":9030},{"date":"2026-03-12","close":9810},{"date":"2026-03-13","close":9400},{"date":"2026-03-16","close":9330},{"date":"2026-03-17","close":9280},{"date":"2026-03-18","close":9270},{"date":"2026-03-19","close":9380},{"date":"2026-03-20","close":9640},{"date":"2026-03-23","close":9630},{"date":"2026-03-24","close":9640},{"date":"2026-03-25","close":9780},{"date":"2026-03-26","close":9710},{"date":"2026-03-27","close":9690},{"date":"2026-03-30","close":9530},{"date":"2026-03-31","close":9500},{"date":"2026-04-01","close":9680},{"date":"2026-04-02","close":9610},{"date":"2026-04-03","close":2015},{"date":"2026-04-06","close":2011},{"date":"2026-04-07","close":2030},{"date":"2026-04-08","close":2046},{"date":"2026-04-09","close":2090},{"date":"2026-04-10","close":2042},{"date":"2026-04-13","close":2126},{"date":"2026-04-14","close":2143},{"date":"2026-04-15","close":2141},{"date":"2026-04-16","close":2141},{"date":"2026-04-17","close":2141},{"date":"2026-04-20","close":2137},{"date":"2026-04-21","close":2153},{"date":"2026-04-22","close":2164},{"date":"2026-04-23","close":2170},{"date":"2026-04-24","close":2164},{"date":"2026-04-27","close":2195},{"date":"2026-04-28","close":2185},{"date":"2026-04-29","close":2145},{"date":"2026-04-30","close":2176},{"date":"2026-05-04","close":2139},{"date":"2026-05-06","close":2137},{"date":"2026-05-07","close":2132},{"date":"2026-05-08","close":2134},{"date":"2026-05-11","close":2114},{"date":"2026-05-12","close":2105},{"date":"2026-05-13","close":2107},{"date":"2026-05-14","close":2118},{"date":"2026-05-15","close":2097},{"date":"2026-05-18","close":2084},{"date":"2026-05-19","close":2128},{"date":"2026-05-20","close":2128},{"date":"2026-05-21","close":2145},{"date":"2026-05-22","close":2137},{"date":"2026-05-26","close":2118},{"date":"2026-05-27","close":2095},{"date":"2026-05-28","close":2093},{"date":"2026-05-29","close":2051},{"date":"2026-06-01","close":2044},{"date":"2026-06-02","close":2049},{"date":"2026-06-04","close":2046},{"date":"2026-06-05","close":2044},{"date":"2026-06-08","close":2021},{"date":"2026-06-09","close":2086},{"date":"2026-06-10","close":2099},{"date":"2026-06-11","close":2141},{"date":"2026-06-12","close":2139},{"date":"2026-06-15","close":2126},{"date":"2026-06-16","close":2128},{"date":"2026-06-17","close":2137},{"date":"2026-06-18","close":2128},{"date":"2026-06-19","close":2099},{"date":"2026-06-22","close":2084},{"date":"2026-06-23","close":2051},{"date":"2026-06-24","close":2074},{"date":"2026-06-25","close":2086},{"date":"2026-06-26","close":2084},{"date":"2026-06-29","close":2084},{"date":"2026-06-30","close":2088},{"date":"2026-07-01","close":2088},{"date":"2026-07-02","close":2074},{"date":"2026-07-03","close":2105},{"date":"2026-07-06","close":2084},{"date":"2026-07-07","close":2088},{"date":"2026-07-08","close":2080},{"date":"2026-07-09","close":2072},{"date":"2026-07-10","close":2105},{"date":"2026-07-13","close":2109},{"date":"2026-07-14","close":2101},{"date":"2026-07-15","close":2099},{"date":"2026-07-16","close":2082},{"date":"2026-07-20","close":2099},{"date":"2026-07-21","close":2149},{"date":"2026-07-22","close":2132},{"date":"2026-07-23","close":2220},{"date":"2026-07-24","close":2279},{"date":"2026-07-27","close":2260},{"date":"2026-07-28","close":2262},{"date":"2026-07-29","close":2227},{"date":"2026-07-30","close":2229},{"date":"2026-07-31","close":2241},{"date":"2026-08-03","close":2233},{"date":"2026-08-04","close":2235},{"date":"2026-08-05","close":2252},{"date":"2026-08-06","close":2271},{"date":"2026-08-07","close":2298},{"date":"2026-08-10","close":2285},{"date":"2026-08-11","close":2292},{"date":"2026-08-12","close":2283},{"date":"2026-08-13","close":2287},{"date":"2026-08-14","close":2289},{"date":"2026-08-18","close":2281},{"date":"2026-08-19","close":2275},{"date":"2026-08-20","close":2266},{"date":"2026-08-21","close":2279},{"date":"2026-08-24","close":2264},{"date":"2026-08-25","close":2296},{"date":"2026-08-26","close":2310},{"date":"2026-08-27","close":2289},{"date":"2026-08-28","close":2335},{"date":"2026-08-31","close":2355},{"date":"2026-09-01","close":2370},{"date":"2026-09-02","close":2360},{"date":"2026-09-03","close":2365},{"date":"2026-09-04","close":2370}],"flows":[{"date":"2026-09-04","close":2370,"changePct":0.21,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-09-03","close":2365,"changePct":0.21,"foreignNet":-2,"institutionNet":3,"personalNet":0,"programNet":-2},{"date":"2026-09-02","close":2360,"changePct":-0.42,"foreignNet":0,"institutionNet":-1,"personalNet":2,"programNet":-1},{"date":"2026-09-01","close":2370,"changePct":0.64,"foreignNet":4,"institutionNet":-1,"personalNet":-1,"programNet":3},{"date":"2026-08-31","close":2355,"changePct":0.86,"foreignNet":5,"institutionNet":-5,"personalNet":-1,"programNet":3},{"date":"2026-08-28","close":2335,"changePct":1.97,"foreignNet":18,"institutionNet":-11,"personalNet":7,"programNet":15},{"date":"2026-08-27","close":2289,"changePct":-0.87,"foreignNet":-18,"institutionNet":7,"personalNet":-8,"programNet":-16},{"date":"2026-08-26","close":2310,"changePct":0.61,"foreignNet":5,"institutionNet":12,"personalNet":-43,"programNet":6},{"date":"2026-08-25","close":2296,"changePct":1.37,"foreignNet":15,"institutionNet":-6,"personalNet":-12,"programNet":12},{"date":"2026-08-24","close":2264,"changePct":-0.61,"foreignNet":-4,"institutionNet":-4,"personalNet":-3,"programNet":-2},{"date":"2026-08-21","close":2279,"changePct":0.53,"foreignNet":6,"institutionNet":-5,"personalNet":-4,"programNet":5},{"date":"2026-08-20","close":2266,"changePct":-0.35,"foreignNet":-21,"institutionNet":8,"personalNet":-15,"programNet":-16},{"date":"2026-08-19","close":2275,"changePct":-0.26,"foreignNet":-1,"institutionNet":1,"personalNet":-5,"programNet":-1},{"date":"2026-08-18","close":2281,"changePct":-0.35,"foreignNet":-5,"institutionNet":4,"personalNet":-1,"programNet":-4},{"date":"2026-08-14","close":2289,"changePct":0.09,"foreignNet":3,"institutionNet":-2,"personalNet":-2,"programNet":3},{"date":"2026-08-13","close":2287,"changePct":0.18,"foreignNet":-3,"institutionNet":0,"personalNet":0,"programNet":-3},{"date":"2026-08-12","close":2283,"changePct":-0.35,"foreignNet":-2,"institutionNet":2,"personalNet":-2,"programNet":-3},{"date":"2026-08-11","close":2292,"changePct":0.26,"foreignNet":0,"institutionNet":1,"personalNet":-3,"programNet":0},{"date":"2026-08-10","close":2285,"changePct":-0.52,"foreignNet":-1,"institutionNet":2,"personalNet":-2,"programNet":-1},{"date":"2026-08-07","close":2298,"changePct":1.19,"foreignNet":6,"institutionNet":1,"personalNet":-8,"programNet":5}],"shortSale":[{"date":"2026-06-11","ratio":1.85,"value":1},{"date":"2026-06-12","ratio":0.54,"value":0},{"date":"2026-06-15","ratio":0.46,"value":0},{"date":"2026-06-16","ratio":0.43,"value":0},{"date":"2026-06-17","ratio":0.14,"value":0},{"date":"2026-06-18","ratio":5.23,"value":1},{"date":"2026-06-19","ratio":0.31,"value":0},{"date":"2026-06-22","ratio":3.31,"value":0},{"date":"2026-06-23","ratio":1.33,"value":0},{"date":"2026-06-24","ratio":0.41,"value":0},{"date":"2026-06-25","ratio":3.59,"value":0},{"date":"2026-06-26","ratio":6.65,"value":0},{"date":"2026-06-29","ratio":5.25,"value":0},{"date":"2026-06-30","ratio":2.11,"value":0},{"date":"2026-07-01","ratio":7.81,"value":0},{"date":"2026-07-02","ratio":5.21,"value":0},{"date":"2026-07-03","ratio":7.5,"value":0},{"date":"2026-07-06","ratio":3.27,"value":0},{"date":"2026-07-07","ratio":6.88,"value":1},{"date":"2026-07-08","ratio":7.68,"value":0},{"date":"2026-07-09","ratio":13.61,"value":1},{"date":"2026-07-10","ratio":4.22,"value":0},{"date":"2026-07-13","ratio":2.19,"value":0},{"date":"2026-07-14","ratio":3.75,"value":0},{"date":"2026-07-15","ratio":9.3,"value":1},{"date":"2026-07-16","ratio":3.02,"value":0},{"date":"2026-07-20","ratio":6.91,"value":1},{"date":"2026-07-21","ratio":1.33,"value":0},{"date":"2026-07-22","ratio":0.01,"value":0},{"date":"2026-07-23","ratio":0.02,"value":0},{"date":"2026-07-24","ratio":0.23,"value":0},{"date":"2026-07-27","ratio":2.72,"value":0},{"date":"2026-07-28","ratio":1.4,"value":0},{"date":"2026-07-29","ratio":0.31,"value":0},{"date":"2026-07-30","ratio":0.23,"value":0},{"date":"2026-07-31","ratio":5.02,"value":1},{"date":"2026-08-03","ratio":0.07,"value":0},{"date":"2026-08-04","ratio":0.17,"value":0},{"date":"2026-08-05","ratio":0.06,"value":0},{"date":"2026-08-06","ratio":1.35,"value":0},{"date":"2026-08-07","ratio":1.77,"value":0},{"date":"2026-08-10","ratio":2.44,"value":0},{"date":"2026-08-11","ratio":1.39,"value":0},{"date":"2026-08-12","ratio":1.68,"value":0},{"date":"2026-08-13","ratio":1.37,"value":0},{"date":"2026-08-14","ratio":1.06,"value":0},{"date":"2026-08-18","ratio":0.02,"value":0},{"date":"2026-08-19","ratio":1.37,"value":0},{"date":"2026-08-20","ratio":0.18,"value":0},{"date":"2026-08-21","ratio":1.09,"value":0},{"date":"2026-08-24","ratio":0.52,"value":0},{"date":"2026-08-25","ratio":0.68,"value":0},{"date":"2026-08-26","ratio":0.55,"value":0},{"date":"2026-08-27","ratio":0.09,"value":0},{"date":"2026-08-28","ratio":0.42,"value":0},{"date":"2026-08-31","ratio":1.28,"value":0},{"date":"2026-09-01","ratio":5.41,"value":0},{"date":"2026-09-02","ratio":1.67,"value":0},{"date":"2026-09-03","ratio":1.54,"value":0},{"date":"2026-09-04","ratio":7.36,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":48,"remainingQty":471402,"qtyChange":2000},{"date":"2026-06-12","remainingAmount":48,"remainingQty":471402,"qtyChange":0},{"date":"2026-06-15","remainingAmount":48,"remainingQty":471402,"qtyChange":0},{"date":"2026-06-16","remainingAmount":48,"remainingQty":471402,"qtyChange":0},{"date":"2026-06-17","remainingAmount":48,"remainingQty":473456,"qtyChange":2054},{"date":"2026-06-18","remainingAmount":48,"remainingQty":473456,"qtyChange":0},{"date":"2026-06-19","remainingAmount":45,"remainingQty":452366,"qtyChange":-21090},{"date":"2026-06-22","remainingAmount":45,"remainingQty":449390,"qtyChange":-2976},{"date":"2026-06-23","remainingAmount":44,"remainingQty":449390,"qtyChange":0},{"date":"2026-06-24","remainingAmount":44,"remainingQty":444433,"qtyChange":-4957},{"date":"2026-06-25","remainingAmount":44,"remainingQty":444433,"qtyChange":0},{"date":"2026-06-26","remainingAmount":33,"remainingQty":327390,"qtyChange":-117043},{"date":"2026-06-29","remainingAmount":33,"remainingQty":327390,"qtyChange":0},{"date":"2026-06-30","remainingAmount":33,"remainingQty":327390,"qtyChange":0},{"date":"2026-07-01","remainingAmount":33,"remainingQty":327390,"qtyChange":0},{"date":"2026-07-02","remainingAmount":32,"remainingQty":327390,"qtyChange":0},{"date":"2026-07-03","remainingAmount":32,"remainingQty":318195,"qtyChange":-9195},{"date":"2026-07-06","remainingAmount":32,"remainingQty":318195,"qtyChange":0},{"date":"2026-07-07","remainingAmount":32,"remainingQty":318195,"qtyChange":0},{"date":"2026-07-08","remainingAmount":32,"remainingQty":318195,"qtyChange":0},{"date":"2026-07-09","remainingAmount":31,"remainingQty":318059,"qtyChange":-136},{"date":"2026-07-10","remainingAmount":32,"remainingQty":318059,"qtyChange":0},{"date":"2026-07-13","remainingAmount":32,"remainingQty":318059,"qtyChange":0},{"date":"2026-07-14","remainingAmount":32,"remainingQty":318059,"qtyChange":0},{"date":"2026-07-15","remainingAmount":32,"remainingQty":318059,"qtyChange":0},{"date":"2026-07-16","remainingAmount":32,"remainingQty":318059,"qtyChange":0},{"date":"2026-07-20","remainingAmount":32,"remainingQty":318059,"qtyChange":0},{"date":"2026-07-21","remainingAmount":33,"remainingQty":318059,"qtyChange":0},{"date":"2026-07-22","remainingAmount":32,"remainingQty":318059,"qtyChange":0},{"date":"2026-07-23","remainingAmount":34,"remainingQty":319369,"qtyChange":1310},{"date":"2026-07-24","remainingAmount":35,"remainingQty":319369,"qtyChange":0},{"date":"2026-07-27","remainingAmount":34,"remainingQty":319369,"qtyChange":0},{"date":"2026-07-28","remainingAmount":37,"remainingQty":347215,"qtyChange":27846},{"date":"2026-07-29","remainingAmount":37,"remainingQty":347215,"qtyChange":0},{"date":"2026-07-30","remainingAmount":37,"remainingQty":347215,"qtyChange":0},{"date":"2026-07-31","remainingAmount":37,"remainingQty":347215,"qtyChange":0},{"date":"2026-08-03","remainingAmount":37,"remainingQty":347215,"qtyChange":0},{"date":"2026-08-04","remainingAmount":37,"remainingQty":347215,"qtyChange":0},{"date":"2026-08-05","remainingAmount":37,"remainingQty":347215,"qtyChange":0},{"date":"2026-08-06","remainingAmount":38,"remainingQty":347215,"qtyChange":0},{"date":"2026-08-07","remainingAmount":38,"remainingQty":346695,"qtyChange":-520},{"date":"2026-08-10","remainingAmount":38,"remainingQty":346695,"qtyChange":0},{"date":"2026-08-11","remainingAmount":38,"remainingQty":346695,"qtyChange":0},{"date":"2026-08-12","remainingAmount":38,"remainingQty":346695,"qtyChange":0},{"date":"2026-08-13","remainingAmount":42,"remainingQty":381035,"qtyChange":34340},{"date":"2026-08-14","remainingAmount":42,"remainingQty":381035,"qtyChange":0},{"date":"2026-08-18","remainingAmount":41,"remainingQty":381035,"qtyChange":0},{"date":"2026-08-19","remainingAmount":41,"remainingQty":375634,"qtyChange":-5401},{"date":"2026-08-20","remainingAmount":41,"remainingQty":375634,"qtyChange":0},{"date":"2026-08-21","remainingAmount":41,"remainingQty":375634,"qtyChange":0},{"date":"2026-08-24","remainingAmount":41,"remainingQty":375634,"qtyChange":0},{"date":"2026-08-25","remainingAmount":37,"remainingQty":341294,"qtyChange":-34340},{"date":"2026-08-26","remainingAmount":38,"remainingQty":341294,"qtyChange":0},{"date":"2026-08-27","remainingAmount":37,"remainingQty":341294,"qtyChange":0},{"date":"2026-08-28","remainingAmount":8,"remainingQty":337494,"qtyChange":-3800},{"date":"2026-08-31","remainingAmount":8,"remainingQty":333512,"qtyChange":-3982},{"date":"2026-09-01","remainingAmount":8,"remainingQty":321490,"qtyChange":-12022},{"date":"2026-09-02","remainingAmount":8,"remainingQty":322569,"qtyChange":1079},{"date":"2026-09-03","remainingAmount":8,"remainingQty":322569,"qtyChange":0},{"date":"2026-09-04","remainingAmount":8,"remainingQty":320669,"qtyChange":-1900}],"financials":[{"year":2025,"quarter":3,"date":"2025-08-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":4,"date":"2025-11-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":2},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":-5,"personalNet":5,"close":4475,"cumForeign":0,"cumInstitution":-5},{"month":"2023-10","foreignNet":-1,"institutionNet":2,"personalNet":-2,"close":4510,"cumForeign":-1,"cumInstitution":-4},{"month":"2023-11","foreignNet":1,"institutionNet":4,"personalNet":-5,"close":4725,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":4630,"cumForeign":0,"cumInstitution":-1},{"month":"2024-01","foreignNet":0,"institutionNet":4,"personalNet":0,"close":4680,"cumForeign":0,"cumInstitution":4},{"month":"2024-02","foreignNet":2,"institutionNet":5,"personalNet":-7,"close":4910,"cumForeign":2,"cumInstitution":8},{"month":"2024-03","foreignNet":3,"institutionNet":2,"personalNet":-6,"close":4985,"cumForeign":5,"cumInstitution":10},{"month":"2024-04","foreignNet":-2,"institutionNet":-2,"personalNet":3,"close":4940,"cumForeign":4,"cumInstitution":8},{"month":"2024-05","foreignNet":1,"institutionNet":-4,"personalNet":3,"close":5040,"cumForeign":4,"cumInstitution":4},{"month":"2024-06","foreignNet":-1,"institutionNet":21,"personalNet":-20,"close":5030,"cumForeign":4,"cumInstitution":25},{"month":"2024-07","foreignNet":4,"institutionNet":1,"personalNet":-3,"close":5170,"cumForeign":8,"cumInstitution":25},{"month":"2024-08","foreignNet":-6,"institutionNet":10,"personalNet":-4,"close":5160,"cumForeign":1,"cumInstitution":36},{"month":"2024-09","foreignNet":-2,"institutionNet":2,"personalNet":-1,"close":4955,"cumForeign":-1,"cumInstitution":37},{"month":"2024-10","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":4840,"cumForeign":-2,"cumInstitution":39},{"month":"2024-11","foreignNet":-1,"institutionNet":-1,"personalNet":3,"close":4600,"cumForeign":-3,"cumInstitution":38},{"month":"2024-12","foreignNet":0,"institutionNet":-9,"personalNet":9,"close":4220,"cumForeign":-3,"cumInstitution":29},{"month":"2025-01","foreignNet":1,"institutionNet":7,"personalNet":-9,"close":4595,"cumForeign":-2,"cumInstitution":37},{"month":"2025-02","foreignNet":-1,"institutionNet":10,"personalNet":-8,"close":4775,"cumForeign":-3,"cumInstitution":46},{"month":"2025-03","foreignNet":-2,"institutionNet":5,"personalNet":-5,"close":4915,"cumForeign":-5,"cumInstitution":51},{"month":"2025-04","foreignNet":1,"institutionNet":6,"personalNet":-7,"close":5000,"cumForeign":-4,"cumInstitution":57},{"month":"2025-05","foreignNet":-1,"institutionNet":12,"personalNet":-12,"close":5130,"cumForeign":-5,"cumInstitution":69},{"month":"2025-06","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":5410,"cumForeign":1,"cumInstitution":69},{"month":"2025-07","foreignNet":-2,"institutionNet":10,"personalNet":-9,"close":5300,"cumForeign":-1,"cumInstitution":79},{"month":"2025-08","foreignNet":13,"institutionNet":5,"personalNet":-18,"close":5780,"cumForeign":12,"cumInstitution":84},{"month":"2025-09","foreignNet":59,"institutionNet":17,"personalNet":29,"close":6250,"cumForeign":71,"cumInstitution":100},{"month":"2025-10","foreignNet":-33,"institutionNet":47,"personalNet":9,"close":7090,"cumForeign":39,"cumInstitution":147},{"month":"2025-11","foreignNet":-15,"institutionNet":18,"personalNet":6,"close":7090,"cumForeign":23,"cumInstitution":165},{"month":"2025-12","foreignNet":12,"institutionNet":20,"personalNet":-15,"close":8690,"cumForeign":35,"cumInstitution":185},{"month":"2026-01","foreignNet":-18,"institutionNet":68,"personalNet":-35,"close":8760,"cumForeign":17,"cumInstitution":253},{"month":"2026-02","foreignNet":14,"institutionNet":5,"personalNet":-50,"close":9100,"cumForeign":31,"cumInstitution":258},{"month":"2026-03","foreignNet":5,"institutionNet":-6,"personalNet":14,"close":9500,"cumForeign":36,"cumInstitution":253},{"month":"2026-04","foreignNet":9,"institutionNet":35,"personalNet":-49,"close":10390,"cumForeign":45,"cumInstitution":287},{"month":"2026-05","foreignNet":-43,"institutionNet":26,"personalNet":-16,"close":9790,"cumForeign":2,"cumInstitution":313},{"month":"2026-06","foreignNet":-5,"institutionNet":70,"personalNet":-47,"close":9970,"cumForeign":-3,"cumInstitution":383},{"month":"2026-07","foreignNet":79,"institutionNet":45,"personalNet":-79,"close":2241,"cumForeign":76,"cumInstitution":428},{"month":"2026-08","foreignNet":15,"institutionNet":-2,"personalNet":-128,"close":2355,"cumForeign":90,"cumInstitution":426},{"month":"2026-09","foreignNet":-1,"institutionNet":2,"personalNet":0,"close":2370,"cumForeign":90,"cumInstitution":428}],"yearly":[{"year":2026,"foreignNet":55,"institutionNet":243,"personalNet":-391,"days":166},{"year":2025,"foreignNet":38,"institutionNet":156,"personalNet":-46,"days":242},{"year":2024,"foreignNet":-3,"institutionNet":30,"personalNet":-24,"days":244},{"year":2023,"foreignNet":-8,"institutionNet":-66,"personalNet":54,"days":242},{"year":2022,"foreignNet":-60,"institutionNet":-66,"personalNet":1,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":76,"institutionNet":345,"personalNet":-365,"priceChangePct":-58.4},"cum3y":{"foreignNet":90,"institutionNet":428,"personalNet":-461,"priceChangePct":-47.4},"shortMonthly":[{"month":"2023-09","avgRatio":0.27,"maxRatio":0.42,"loanAmount":2},{"month":"2023-10","avgRatio":0.06,"maxRatio":0.12,"loanAmount":2},{"month":"2023-11","avgRatio":4.78,"maxRatio":21.8,"loanAmount":3},{"month":"2023-12","avgRatio":0.03,"maxRatio":0.03,"loanAmount":2},{"month":"2024-01","avgRatio":1.36,"maxRatio":13.26,"loanAmount":1},{"month":"2024-02","avgRatio":0.92,"maxRatio":4.98,"loanAmount":9},{"month":"2024-03","avgRatio":0.85,"maxRatio":2.1,"loanAmount":5},{"month":"2024-04","avgRatio":1.37,"maxRatio":10.46,"loanAmount":5},{"month":"2024-05","avgRatio":0.83,"maxRatio":2.65,"loanAmount":5},{"month":"2024-06","avgRatio":1.15,"maxRatio":4.44,"loanAmount":7},{"month":"2024-07","avgRatio":0.91,"maxRatio":3.39,"loanAmount":11},{"month":"2024-08","avgRatio":6.13,"maxRatio":37.32,"loanAmount":11},{"month":"2024-09","avgRatio":1.47,"maxRatio":8.75,"loanAmount":11},{"month":"2024-10","avgRatio":0.43,"maxRatio":2.39,"loanAmount":12},{"month":"2024-11","avgRatio":3.73,"maxRatio":26.07,"loanAmount":11},{"month":"2024-12","avgRatio":2.98,"maxRatio":22.49,"loanAmount":10},{"month":"2025-01","avgRatio":0.69,"maxRatio":3.6,"loanAmount":11},{"month":"2025-02","avgRatio":4.83,"maxRatio":15.4,"loanAmount":11},{"month":"2025-03","avgRatio":0.32,"maxRatio":1.33,"loanAmount":12},{"month":"2025-04","avgRatio":2.05,"maxRatio":7.3,"loanAmount":16},{"month":"2025-05","avgRatio":0.95,"maxRatio":3.66,"loanAmount":16},{"month":"2025-06","avgRatio":0.56,"maxRatio":2.76,"loanAmount":18},{"month":"2025-07","avgRatio":1.49,"maxRatio":19.29,"loanAmount":17},{"month":"2025-08","avgRatio":2,"maxRatio":30.32,"loanAmount":18},{"month":"2025-09","avgRatio":0.34,"maxRatio":1.39,"loanAmount":23},{"month":"2025-10","avgRatio":1.08,"maxRatio":7.33,"loanAmount":27},{"month":"2025-11","avgRatio":0.71,"maxRatio":2.36,"loanAmount":42},{"month":"2025-12","avgRatio":1.23,"maxRatio":9.66,"loanAmount":50},{"month":"2026-01","avgRatio":0.14,"maxRatio":0.71,"loanAmount":48},{"month":"2026-02","avgRatio":0.36,"maxRatio":2.12,"loanAmount":49},{"month":"2026-03","avgRatio":1.23,"maxRatio":4.89,"loanAmount":57},{"month":"2026-04","avgRatio":1.86,"maxRatio":29.56,"loanAmount":49},{"month":"2026-05","avgRatio":1.95,"maxRatio":10,"loanAmount":46},{"month":"2026-06","avgRatio":4.26,"maxRatio":16.72,"loanAmount":33},{"month":"2026-07","avgRatio":4.21,"maxRatio":13.61,"loanAmount":37},{"month":"2026-08","avgRatio":0.88,"maxRatio":2.44,"loanAmount":8},{"month":"2026-09","avgRatio":4,"maxRatio":7.36,"loanAmount":8}],"shortAvg1y":1.61,"shortMax1y":{"date":"2026-04-29","ratio":29.56}},"generatedAt":"2026-09-06T15:54:35.527Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/417310","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}