{"header":{"stockId":47779,"ticker":"417500","name":"제이아이테크","market":"KOSDAQ","sector":"반도체와반도체장비","date":"2026-09-04","close":3545,"change":85,"changePct":2.46,"turnover":4,"volume":105488,"marketCap":1134,"listedShares":32784000,"high52":6160,"low52":2480,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":4.5,"pbr":1.39,"epsTtm":780,"bps":2553,"roe":14.1,"debtRatio":62.67,"foreignNet20":5,"institutionNet20":-3,"shortRatio":8.67,"loanAmount":21,"turnover20Avg":12},"prices":[{"date":"2025-09-05","close":3080},{"date":"2025-09-08","close":3105},{"date":"2025-09-09","close":3125},{"date":"2025-09-10","close":3140},{"date":"2025-09-11","close":3120},{"date":"2025-09-12","close":3145},{"date":"2025-09-15","close":3270},{"date":"2025-09-16","close":3330},{"date":"2025-09-17","close":3250},{"date":"2025-09-18","close":3350},{"date":"2025-09-19","close":3300},{"date":"2025-09-22","close":3335},{"date":"2025-09-23","close":3270},{"date":"2025-09-24","close":3310},{"date":"2025-09-25","close":3305},{"date":"2025-09-26","close":3190},{"date":"2025-09-29","close":3250},{"date":"2025-09-30","close":3315},{"date":"2025-10-01","close":3330},{"date":"2025-10-02","close":3455},{"date":"2025-10-10","close":3460},{"date":"2025-10-13","close":3495},{"date":"2025-10-14","close":3400},{"date":"2025-10-15","close":3495},{"date":"2025-10-16","close":3385},{"date":"2025-10-17","close":3280},{"date":"2025-10-20","close":3265},{"date":"2025-10-21","close":3230},{"date":"2025-10-22","close":3190},{"date":"2025-10-23","close":3170},{"date":"2025-10-24","close":3165},{"date":"2025-10-27","close":3215},{"date":"2025-10-28","close":3180},{"date":"2025-10-29","close":3145},{"date":"2025-10-30","close":3020},{"date":"2025-10-31","close":3045},{"date":"2025-11-03","close":3090},{"date":"2025-11-04","close":3085},{"date":"2025-11-05","close":3330},{"date":"2025-11-06","close":3190},{"date":"2025-11-07","close":3060},{"date":"2025-11-10","close":3145},{"date":"2025-11-11","close":3300},{"date":"2025-11-12","close":3220},{"date":"2025-11-13","close":3195},{"date":"2025-11-14","close":3130},{"date":"2025-11-17","close":3120},{"date":"2025-11-18","close":3010},{"date":"2025-11-19","close":2960},{"date":"2025-11-20","close":3050},{"date":"2025-11-21","close":2940},{"date":"2025-11-24","close":3010},{"date":"2025-11-25","close":3075},{"date":"2025-11-26","close":3155},{"date":"2025-11-27","close":3175},{"date":"2025-11-28","close":3230},{"date":"2025-12-01","close":3235},{"date":"2025-12-02","close":3225},{"date":"2025-12-03","close":3270},{"date":"2025-12-04","close":3275},{"date":"2025-12-05","close":3270},{"date":"2025-12-08","close":3235},{"date":"2025-12-09","close":3230},{"date":"2025-12-10","close":3250},{"date":"2025-12-11","close":3230},{"date":"2025-12-12","close":3195},{"date":"2025-12-15","close":3185},{"date":"2025-12-16","close":3165},{"date":"2025-12-17","close":3245},{"date":"2025-12-18","close":3180},{"date":"2025-12-19","close":3220},{"date":"2025-12-22","close":3280},{"date":"2025-12-23","close":3235},{"date":"2025-12-24","close":3260},{"date":"2025-12-26","close":3235},{"date":"2025-12-29","close":3130},{"date":"2025-12-30","close":3150},{"date":"2026-01-02","close":3330},{"date":"2026-01-05","close":3335},{"date":"2026-01-06","close":3325},{"date":"2026-01-07","close":3200},{"date":"2026-01-08","close":3255},{"date":"2026-01-09","close":3245},{"date":"2026-01-12","close":3205},{"date":"2026-01-13","close":3175},{"date":"2026-01-14","close":3250},{"date":"2026-01-15","close":3180},{"date":"2026-01-16","close":3130},{"date":"2026-01-19","close":3080},{"date":"2026-01-20","close":3105},{"date":"2026-01-21","close":3080},{"date":"2026-01-22","close":3135},{"date":"2026-01-23","close":3155},{"date":"2026-01-26","close":3285},{"date":"2026-01-27","close":3275},{"date":"2026-01-28","close":3290},{"date":"2026-01-29","close":3435},{"date":"2026-01-30","close":3475},{"date":"2026-02-02","close":3290},{"date":"2026-02-03","close":3480},{"date":"2026-02-04","close":3480},{"date":"2026-02-05","close":3440},{"date":"2026-02-06","close":3440},{"date":"2026-02-09","close":3600},{"date":"2026-02-10","close":3520},{"date":"2026-02-11","close":3445},{"date":"2026-02-12","close":3470},{"date":"2026-02-13","close":3420},{"date":"2026-02-19","close":3640},{"date":"2026-02-20","close":3610},{"date":"2026-02-23","close":3610},{"date":"2026-02-24","close":3655},{"date":"2026-02-25","close":3655},{"date":"2026-02-26","close":4120},{"date":"2026-02-27","close":4740},{"date":"2026-03-03","close":4350},{"date":"2026-03-04","close":4000},{"date":"2026-03-05","close":4750},{"date":"2026-03-06","close":4710},{"date":"2026-03-09","close":4190},{"date":"2026-03-10","close":4590},{"date":"2026-03-11","close":4910},{"date":"2026-03-12","close":4700},{"date":"2026-03-13","close":4855},{"date":"2026-03-16","close":5140},{"date":"2026-03-17","close":5350},{"date":"2026-03-18","close":5780},{"date":"2026-03-19","close":5920},{"date":"2026-03-20","close":5910},{"date":"2026-03-23","close":5330},{"date":"2026-03-24","close":4850},{"date":"2026-03-25","close":5090},{"date":"2026-03-26","close":4620},{"date":"2026-03-27","close":4875},{"date":"2026-03-30","close":5240},{"date":"2026-03-31","close":4600},{"date":"2026-04-01","close":4920},{"date":"2026-04-02","close":4570},{"date":"2026-04-03","close":4445},{"date":"2026-04-06","close":4405},{"date":"2026-04-07","close":4400},{"date":"2026-04-08","close":4815},{"date":"2026-04-09","close":4550},{"date":"2026-04-10","close":4560},{"date":"2026-04-13","close":4760},{"date":"2026-04-14","close":4865},{"date":"2026-04-15","close":5040},{"date":"2026-04-16","close":4950},{"date":"2026-04-17","close":4845},{"date":"2026-04-20","close":4750},{"date":"2026-04-21","close":4670},{"date":"2026-04-22","close":4680},{"date":"2026-04-23","close":4585},{"date":"2026-04-24","close":4750},{"date":"2026-04-27","close":4980},{"date":"2026-04-28","close":4735},{"date":"2026-04-29","close":4650},{"date":"2026-04-30","close":4580},{"date":"2026-05-04","close":4805},{"date":"2026-05-06","close":5040},{"date":"2026-05-07","close":4805},{"date":"2026-05-08","close":4725},{"date":"2026-05-11","close":5100},{"date":"2026-05-12","close":4885},{"date":"2026-05-13","close":5170},{"date":"2026-05-14","close":5430},{"date":"2026-05-15","close":4515},{"date":"2026-05-18","close":4400},{"date":"2026-05-19","close":4240},{"date":"2026-05-20","close":4120},{"date":"2026-05-21","close":4215},{"date":"2026-05-22","close":4350},{"date":"2026-05-26","close":4255},{"date":"2026-05-27","close":3970},{"date":"2026-05-28","close":3810},{"date":"2026-05-29","close":3640},{"date":"2026-06-01","close":3525},{"date":"2026-06-02","close":3350},{"date":"2026-06-04","close":3365},{"date":"2026-06-05","close":3180},{"date":"2026-06-08","close":2945},{"date":"2026-06-09","close":3200},{"date":"2026-06-10","close":3235},{"date":"2026-06-11","close":3395},{"date":"2026-06-12","close":3565},{"date":"2026-06-15","close":3530},{"date":"2026-06-16","close":3455},{"date":"2026-06-17","close":3440},{"date":"2026-06-18","close":3805},{"date":"2026-06-19","close":3745},{"date":"2026-06-22","close":3825},{"date":"2026-06-23","close":3320},{"date":"2026-06-24","close":3355},{"date":"2026-06-25","close":3305},{"date":"2026-06-26","close":3210},{"date":"2026-06-29","close":3525},{"date":"2026-06-30","close":3520},{"date":"2026-07-01","close":3550},{"date":"2026-07-02","close":3240},{"date":"2026-07-03","close":3295},{"date":"2026-07-06","close":3205},{"date":"2026-07-07","close":3140},{"date":"2026-07-08","close":3035},{"date":"2026-07-09","close":3105},{"date":"2026-07-10","close":3280},{"date":"2026-07-13","close":3080},{"date":"2026-07-14","close":3085},{"date":"2026-07-15","close":3315},{"date":"2026-07-16","close":3195},{"date":"2026-07-20","close":3020},{"date":"2026-07-21","close":3115},{"date":"2026-07-22","close":3155},{"date":"2026-07-23","close":3230},{"date":"2026-07-24","close":3070},{"date":"2026-07-27","close":3105},{"date":"2026-07-28","close":2890},{"date":"2026-07-29","close":2620},{"date":"2026-07-30","close":2620},{"date":"2026-07-31","close":2970},{"date":"2026-08-03","close":3050},{"date":"2026-08-04","close":3210},{"date":"2026-08-05","close":3270},{"date":"2026-08-06","close":3195},{"date":"2026-08-07","close":3160},{"date":"2026-08-10","close":4000},{"date":"2026-08-11","close":4250},{"date":"2026-08-12","close":4415},{"date":"2026-08-13","close":4100},{"date":"2026-08-14","close":3900},{"date":"2026-08-18","close":3965},{"date":"2026-08-19","close":3880},{"date":"2026-08-20","close":3865},{"date":"2026-08-21","close":3590},{"date":"2026-08-24","close":3565},{"date":"2026-08-25","close":3740},{"date":"2026-08-26","close":3675},{"date":"2026-08-27","close":3620},{"date":"2026-08-28","close":3600},{"date":"2026-08-31","close":3600},{"date":"2026-09-01","close":3520},{"date":"2026-09-02","close":3525},{"date":"2026-09-03","close":3460},{"date":"2026-09-04","close":3545}],"flows":[{"date":"2026-09-04","close":3545,"changePct":2.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3460,"changePct":-1.84,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-09-02","close":3525,"changePct":0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3520,"changePct":-2.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3600,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3600,"changePct":-0.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3620,"changePct":-1.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3675,"changePct":-1.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3740,"changePct":4.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3565,"changePct":-0.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3590,"changePct":-7.12,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":3865,"changePct":-0.39,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":3880,"changePct":-2.14,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-18","close":3965,"changePct":1.67,"foreignNet":5,"institutionNet":0,"personalNet":-5,"programNet":5},{"date":"2026-08-14","close":3900,"changePct":-4.88,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-13","close":4100,"changePct":-7.13,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":4},{"date":"2026-08-12","close":4415,"changePct":3.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":4250,"changePct":6.25,"foreignNet":9,"institutionNet":-3,"personalNet":-5,"programNet":9},{"date":"2026-08-10","close":4000,"changePct":26.58,"foreignNet":-4,"institutionNet":0,"personalNet":6,"programNet":-4},{"date":"2026-08-07","close":3160,"changePct":-1.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":3.98,"value":0},{"date":"2026-06-12","ratio":2.22,"value":0},{"date":"2026-06-15","ratio":2.02,"value":0},{"date":"2026-06-16","ratio":2.64,"value":0},{"date":"2026-06-17","ratio":2.07,"value":0},{"date":"2026-06-18","ratio":0.78,"value":0},{"date":"2026-06-19","ratio":1.35,"value":0},{"date":"2026-06-22","ratio":1.29,"value":0},{"date":"2026-06-23","ratio":3.64,"value":0},{"date":"2026-06-24","ratio":5.31,"value":0},{"date":"2026-06-25","ratio":6.47,"value":0},{"date":"2026-06-26","ratio":1.74,"value":0},{"date":"2026-06-29","ratio":2.75,"value":0},{"date":"2026-06-30","ratio":4.42,"value":0},{"date":"2026-07-01","ratio":4.94,"value":0},{"date":"2026-07-02","ratio":3.66,"value":0},{"date":"2026-07-03","ratio":5.79,"value":0},{"date":"2026-07-06","ratio":13.02,"value":0},{"date":"2026-07-07","ratio":12.42,"value":1},{"date":"2026-07-08","ratio":5.17,"value":0},{"date":"2026-07-09","ratio":2.34,"value":0},{"date":"2026-07-10","ratio":0.35,"value":0},{"date":"2026-07-13","ratio":5.8,"value":0},{"date":"2026-07-14","ratio":4.24,"value":0},{"date":"2026-07-15","ratio":1.44,"value":0},{"date":"2026-07-16","ratio":5.51,"value":0},{"date":"2026-07-20","ratio":6.08,"value":0},{"date":"2026-07-21","ratio":1.54,"value":0},{"date":"2026-07-22","ratio":4.43,"value":0},{"date":"2026-07-23","ratio":2.87,"value":0},{"date":"2026-07-24","ratio":4.19,"value":0},{"date":"2026-07-27","ratio":3.12,"value":0},{"date":"2026-07-28","ratio":2.53,"value":0},{"date":"2026-07-29","ratio":5.85,"value":0},{"date":"2026-07-30","ratio":2.75,"value":0},{"date":"2026-07-31","ratio":0.14,"value":0},{"date":"2026-08-03","ratio":0.03,"value":0},{"date":"2026-08-04","ratio":1.53,"value":0},{"date":"2026-08-05","ratio":0.08,"value":0},{"date":"2026-08-06","ratio":2.43,"value":0},{"date":"2026-08-07","ratio":5.1,"value":0},{"date":"2026-08-10","ratio":0.07,"value":0},{"date":"2026-08-11","ratio":1.16,"value":1},{"date":"2026-08-12","ratio":2,"value":0},{"date":"2026-08-13","ratio":1.18,"value":0},{"date":"2026-08-14","ratio":2.67,"value":0},{"date":"2026-08-18","ratio":0.07,"value":0},{"date":"2026-08-19","ratio":0.46,"value":0},{"date":"2026-08-20","ratio":2.74,"value":0},{"date":"2026-08-21","ratio":0.41,"value":0},{"date":"2026-08-24","ratio":0.54,"value":0},{"date":"2026-08-25","ratio":0.18,"value":0},{"date":"2026-08-26","ratio":0.47,"value":0},{"date":"2026-08-27","ratio":0.31,"value":0},{"date":"2026-08-28","ratio":0.02,"value":0},{"date":"2026-08-31","ratio":0.25,"value":0},{"date":"2026-09-01","ratio":8.22,"value":0},{"date":"2026-09-02","ratio":8.18,"value":0},{"date":"2026-09-03","ratio":3.72,"value":1},{"date":"2026-09-04","ratio":8.67,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":17,"remainingQty":501268,"qtyChange":-1000},{"date":"2026-06-12","remainingAmount":18,"remainingQty":501268,"qtyChange":0},{"date":"2026-06-15","remainingAmount":18,"remainingQty":502768,"qtyChange":1500},{"date":"2026-06-16","remainingAmount":18,"remainingQty":507768,"qtyChange":5000},{"date":"2026-06-17","remainingAmount":18,"remainingQty":515395,"qtyChange":7627},{"date":"2026-06-18","remainingAmount":20,"remainingQty":515395,"qtyChange":0},{"date":"2026-06-19","remainingAmount":19,"remainingQty":515251,"qtyChange":-144},{"date":"2026-06-22","remainingAmount":20,"remainingQty":515179,"qtyChange":-72},{"date":"2026-06-23","remainingAmount":17,"remainingQty":513101,"qtyChange":-2078},{"date":"2026-06-24","remainingAmount":17,"remainingQty":510801,"qtyChange":-2300},{"date":"2026-06-25","remainingAmount":17,"remainingQty":510729,"qtyChange":-72},{"date":"2026-06-26","remainingAmount":16,"remainingQty":509630,"qtyChange":-1099},{"date":"2026-06-29","remainingAmount":18,"remainingQty":509630,"qtyChange":0},{"date":"2026-06-30","remainingAmount":18,"remainingQty":509630,"qtyChange":0},{"date":"2026-07-01","remainingAmount":18,"remainingQty":509630,"qtyChange":0},{"date":"2026-07-02","remainingAmount":17,"remainingQty":509630,"qtyChange":0},{"date":"2026-07-03","remainingAmount":17,"remainingQty":509628,"qtyChange":-2},{"date":"2026-07-06","remainingAmount":16,"remainingQty":512628,"qtyChange":3000},{"date":"2026-07-07","remainingAmount":16,"remainingQty":523626,"qtyChange":10998},{"date":"2026-07-08","remainingAmount":16,"remainingQty":520424,"qtyChange":-3202},{"date":"2026-07-09","remainingAmount":16,"remainingQty":520424,"qtyChange":0},{"date":"2026-07-10","remainingAmount":17,"remainingQty":520424,"qtyChange":0},{"date":"2026-07-13","remainingAmount":16,"remainingQty":520424,"qtyChange":0},{"date":"2026-07-14","remainingAmount":15,"remainingQty":491857,"qtyChange":-28567},{"date":"2026-07-15","remainingAmount":16,"remainingQty":491857,"qtyChange":0},{"date":"2026-07-16","remainingAmount":16,"remainingQty":491857,"qtyChange":0},{"date":"2026-07-20","remainingAmount":16,"remainingQty":531337,"qtyChange":39480},{"date":"2026-07-21","remainingAmount":15,"remainingQty":491435,"qtyChange":-39902},{"date":"2026-07-22","remainingAmount":15,"remainingQty":487418,"qtyChange":-4017},{"date":"2026-07-23","remainingAmount":16,"remainingQty":484136,"qtyChange":-3282},{"date":"2026-07-24","remainingAmount":15,"remainingQty":484936,"qtyChange":800},{"date":"2026-07-27","remainingAmount":15,"remainingQty":489636,"qtyChange":4700},{"date":"2026-07-28","remainingAmount":14,"remainingQty":492436,"qtyChange":2800},{"date":"2026-07-29","remainingAmount":13,"remainingQty":506736,"qtyChange":14300},{"date":"2026-07-30","remainingAmount":13,"remainingQty":501136,"qtyChange":-5600},{"date":"2026-07-31","remainingAmount":15,"remainingQty":502636,"qtyChange":1500},{"date":"2026-08-03","remainingAmount":15,"remainingQty":502636,"qtyChange":0},{"date":"2026-08-04","remainingAmount":16,"remainingQty":502636,"qtyChange":0},{"date":"2026-08-05","remainingAmount":16,"remainingQty":502636,"qtyChange":0},{"date":"2026-08-06","remainingAmount":16,"remainingQty":502636,"qtyChange":0},{"date":"2026-08-07","remainingAmount":16,"remainingQty":502636,"qtyChange":0},{"date":"2026-08-10","remainingAmount":20,"remainingQty":502436,"qtyChange":-200},{"date":"2026-08-11","remainingAmount":22,"remainingQty":505936,"qtyChange":3500},{"date":"2026-08-12","remainingAmount":22,"remainingQty":506186,"qtyChange":250},{"date":"2026-08-13","remainingAmount":23,"remainingQty":560446,"qtyChange":54260},{"date":"2026-08-14","remainingAmount":23,"remainingQty":586886,"qtyChange":26440},{"date":"2026-08-18","remainingAmount":23,"remainingQty":580553,"qtyChange":-6333},{"date":"2026-08-19","remainingAmount":22,"remainingQty":577353,"qtyChange":-3200},{"date":"2026-08-20","remainingAmount":22,"remainingQty":578027,"qtyChange":674},{"date":"2026-08-21","remainingAmount":21,"remainingQty":577541,"qtyChange":-486},{"date":"2026-08-24","remainingAmount":21,"remainingQty":577541,"qtyChange":0},{"date":"2026-08-25","remainingAmount":22,"remainingQty":577541,"qtyChange":0},{"date":"2026-08-26","remainingAmount":21,"remainingQty":577541,"qtyChange":0},{"date":"2026-08-27","remainingAmount":21,"remainingQty":580841,"qtyChange":3300},{"date":"2026-08-28","remainingAmount":21,"remainingQty":576841,"qtyChange":-4000},{"date":"2026-08-31","remainingAmount":21,"remainingQty":576840,"qtyChange":-1},{"date":"2026-09-01","remainingAmount":20,"remainingQty":579840,"qtyChange":3000},{"date":"2026-09-02","remainingAmount":20,"remainingQty":579840,"qtyChange":0},{"date":"2026-09-03","remainingAmount":20,"remainingQty":585840,"qtyChange":6000},{"date":"2026-09-04","remainingAmount":21,"remainingQty":592208,"qtyChange":6368}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":446,"operatingProfit":80,"netIncome":43,"eps":185,"bps":2167,"roe":10.72,"debtRatio":74.32,"opMargin":17.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":573,"operatingProfit":87,"netIncome":81,"eps":327,"bps":2272,"roe":15.87,"debtRatio":73.16,"opMargin":15.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":127,"operatingProfit":25,"netIncome":24,"eps":73,"bps":2243,"roe":15.84,"debtRatio":77.74,"opMargin":19.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":242,"operatingProfit":43,"netIncome":37,"eps":111,"bps":2275,"roe":13.97,"debtRatio":68.92,"opMargin":17.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":401,"operatingProfit":74,"netIncome":72,"eps":218,"bps":2381,"roe":16.44,"debtRatio":71.44,"opMargin":18.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":536,"operatingProfit":104,"netIncome":67,"eps":206,"bps":2405,"roe":9,"debtRatio":65.72,"opMargin":19.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":154,"operatingProfit":39,"netIncome":38,"eps":118,"bps":2426,"roe":10.97,"debtRatio":70.92,"opMargin":25.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":373,"operatingProfit":102,"netIncome":77,"eps":238,"bps":2553,"roe":14.1,"debtRatio":62.67,"opMargin":27.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":4,"institutionNet":2,"personalNet":-9,"close":3640,"cumForeign":4,"cumInstitution":2},{"month":"2023-10","foreignNet":2,"institutionNet":-6,"personalNet":8,"close":3190,"cumForeign":6,"cumInstitution":-4},{"month":"2023-11","foreignNet":8,"institutionNet":4,"personalNet":-14,"close":3470,"cumForeign":14,"cumInstitution":0},{"month":"2023-12","foreignNet":-18,"institutionNet":10,"personalNet":9,"close":4045,"cumForeign":-3,"cumInstitution":10},{"month":"2024-01","foreignNet":-4,"institutionNet":19,"personalNet":-16,"close":4480,"cumForeign":-7,"cumInstitution":29},{"month":"2024-02","foreignNet":-1,"institutionNet":10,"personalNet":-11,"close":4780,"cumForeign":-9,"cumInstitution":39},{"month":"2024-03","foreignNet":-2,"institutionNet":3,"personalNet":-3,"close":4840,"cumForeign":-11,"cumInstitution":42},{"month":"2024-04","foreignNet":-1,"institutionNet":12,"personalNet":-12,"close":4800,"cumForeign":-12,"cumInstitution":54},{"month":"2024-05","foreignNet":1,"institutionNet":-10,"personalNet":7,"close":4065,"cumForeign":-11,"cumInstitution":44},{"month":"2024-06","foreignNet":1,"institutionNet":-12,"personalNet":11,"close":3865,"cumForeign":-9,"cumInstitution":32},{"month":"2024-07","foreignNet":2,"institutionNet":15,"personalNet":-16,"close":4060,"cumForeign":-8,"cumInstitution":47},{"month":"2024-08","foreignNet":0,"institutionNet":10,"personalNet":-10,"close":3725,"cumForeign":-7,"cumInstitution":57},{"month":"2024-09","foreignNet":1,"institutionNet":5,"personalNet":-3,"close":3905,"cumForeign":-6,"cumInstitution":62},{"month":"2024-10","foreignNet":-3,"institutionNet":5,"personalNet":1,"close":3355,"cumForeign":-9,"cumInstitution":67},{"month":"2024-11","foreignNet":0,"institutionNet":1,"personalNet":0,"close":2880,"cumForeign":-9,"cumInstitution":68},{"month":"2024-12","foreignNet":-2,"institutionNet":4,"personalNet":2,"close":3105,"cumForeign":-12,"cumInstitution":73},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":5,"close":3400,"cumForeign":-12,"cumInstitution":73},{"month":"2025-02","foreignNet":1,"institutionNet":4,"personalNet":-3,"close":3465,"cumForeign":-10,"cumInstitution":76},{"month":"2025-03","foreignNet":-1,"institutionNet":2,"personalNet":1,"close":3105,"cumForeign":-12,"cumInstitution":78},{"month":"2025-04","foreignNet":3,"institutionNet":-3,"personalNet":0,"close":3390,"cumForeign":-9,"cumInstitution":75},{"month":"2025-05","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":3395,"cumForeign":-7,"cumInstitution":75},{"month":"2025-06","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":3545,"cumForeign":-8,"cumInstitution":74},{"month":"2025-07","foreignNet":-3,"institutionNet":1,"personalNet":2,"close":3410,"cumForeign":-12,"cumInstitution":75},{"month":"2025-08","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":3000,"cumForeign":-11,"cumInstitution":74},{"month":"2025-09","foreignNet":1,"institutionNet":-2,"personalNet":1,"close":3315,"cumForeign":-10,"cumInstitution":72},{"month":"2025-10","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":3045,"cumForeign":-10,"cumInstitution":74},{"month":"2025-11","foreignNet":-3,"institutionNet":1,"personalNet":2,"close":3230,"cumForeign":-13,"cumInstitution":75},{"month":"2025-12","foreignNet":42,"institutionNet":-1,"personalNet":0,"close":3150,"cumForeign":29,"cumInstitution":74},{"month":"2026-01","foreignNet":10,"institutionNet":-3,"personalNet":-6,"close":3475,"cumForeign":39,"cumInstitution":71},{"month":"2026-02","foreignNet":19,"institutionNet":-6,"personalNet":-13,"close":4740,"cumForeign":58,"cumInstitution":65},{"month":"2026-03","foreignNet":-34,"institutionNet":-1,"personalNet":36,"close":4600,"cumForeign":24,"cumInstitution":64},{"month":"2026-04","foreignNet":7,"institutionNet":0,"personalNet":-8,"close":4580,"cumForeign":31,"cumInstitution":64},{"month":"2026-05","foreignNet":9,"institutionNet":0,"personalNet":-11,"close":3640,"cumForeign":40,"cumInstitution":64},{"month":"2026-06","foreignNet":-1,"institutionNet":3,"personalNet":-3,"close":3520,"cumForeign":39,"cumInstitution":67},{"month":"2026-07","foreignNet":-11,"institutionNet":0,"personalNet":10,"close":2970,"cumForeign":29,"cumInstitution":67},{"month":"2026-08","foreignNet":10,"institutionNet":-3,"personalNet":-5,"close":3600,"cumForeign":39,"cumInstitution":64},{"month":"2026-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3545,"cumForeign":35,"cumInstitution":64}],"yearly":[{"year":2026,"foreignNet":6,"institutionNet":-10,"personalNet":4,"days":166},{"year":2025,"foreignNet":41,"institutionNet":1,"personalNet":7,"days":242},{"year":2024,"foreignNet":-8,"institutionNet":63,"personalNet":-53,"days":244},{"year":2023,"foreignNet":-26,"institutionNet":-153,"personalNet":342,"days":242},{"year":2022,"foreignNet":-22,"institutionNet":-66,"personalNet":95,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":47,"institutionNet":-11,"personalNet":5,"priceChangePct":15.1},"cum3y":{"foreignNet":35,"institutionNet":64,"personalNet":-48,"priceChangePct":-17.9},"shortMonthly":[{"month":"2025-03","avgRatio":0.85,"maxRatio":0.85,"loanAmount":7},{"month":"2025-04","avgRatio":5.84,"maxRatio":14.39,"loanAmount":9},{"month":"2025-05","avgRatio":2.8,"maxRatio":6.13,"loanAmount":9},{"month":"2025-06","avgRatio":0.86,"maxRatio":3.69,"loanAmount":11},{"month":"2025-07","avgRatio":3.33,"maxRatio":7.46,"loanAmount":11},{"month":"2025-08","avgRatio":1.73,"maxRatio":5.64,"loanAmount":9},{"month":"2025-09","avgRatio":1.01,"maxRatio":4.46,"loanAmount":10},{"month":"2025-10","avgRatio":1.61,"maxRatio":4.44,"loanAmount":10},{"month":"2025-11","avgRatio":3.86,"maxRatio":12.53,"loanAmount":16},{"month":"2025-12","avgRatio":2.88,"maxRatio":7.65,"loanAmount":14},{"month":"2026-01","avgRatio":2.37,"maxRatio":8.85,"loanAmount":16},{"month":"2026-02","avgRatio":0.57,"maxRatio":1.29,"loanAmount":25},{"month":"2026-03","avgRatio":0.81,"maxRatio":4.32,"loanAmount":23},{"month":"2026-04","avgRatio":1.88,"maxRatio":5.62,"loanAmount":23},{"month":"2026-05","avgRatio":1.52,"maxRatio":3.63,"loanAmount":18},{"month":"2026-06","avgRatio":3.62,"maxRatio":7.79,"loanAmount":18},{"month":"2026-07","avgRatio":4.46,"maxRatio":13.02,"loanAmount":15},{"month":"2026-08","avgRatio":1.09,"maxRatio":5.1,"loanAmount":21},{"month":"2026-09","avgRatio":7.2,"maxRatio":8.67,"loanAmount":21}],"shortAvg1y":2.34,"shortMax1y":{"date":"2026-07-06","ratio":13.02}},"generatedAt":"2026-09-06T14:57:21.985Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/417500","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}