{"header":{"stockId":47996,"ticker":"417790","name":"트루엔","market":"KOSDAQ","sector":"전자장비와기기","date":"2026-09-04","close":7180,"change":50,"changePct":0.7,"turnover":2,"volume":21841,"marketCap":746,"listedShares":10468000,"high52":9080,"low52":5100,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":2,"institutionNet20":0,"shortRatio":0.55,"loanAmount":13,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":8830},{"date":"2025-09-08","close":8820},{"date":"2025-09-09","close":8800},{"date":"2025-09-10","close":8870},{"date":"2025-09-11","close":8820},{"date":"2025-09-12","close":8850},{"date":"2025-09-15","close":8900},{"date":"2025-09-16","close":8890},{"date":"2025-09-17","close":8910},{"date":"2025-09-18","close":8930},{"date":"2025-09-19","close":8910},{"date":"2025-09-22","close":8820},{"date":"2025-09-23","close":8830},{"date":"2025-09-24","close":8770},{"date":"2025-09-25","close":8710},{"date":"2025-09-26","close":8630},{"date":"2025-09-29","close":8630},{"date":"2025-09-30","close":8600},{"date":"2025-10-01","close":8580},{"date":"2025-10-02","close":8610},{"date":"2025-10-10","close":8550},{"date":"2025-10-13","close":8510},{"date":"2025-10-14","close":8490},{"date":"2025-10-15","close":8540},{"date":"2025-10-16","close":8630},{"date":"2025-10-17","close":8530},{"date":"2025-10-20","close":8630},{"date":"2025-10-21","close":8600},{"date":"2025-10-22","close":8420},{"date":"2025-10-23","close":8380},{"date":"2025-10-24","close":8320},{"date":"2025-10-27","close":8260},{"date":"2025-10-28","close":8200},{"date":"2025-10-29","close":8160},{"date":"2025-10-30","close":8100},{"date":"2025-10-31","close":8190},{"date":"2025-11-03","close":8120},{"date":"2025-11-04","close":8100},{"date":"2025-11-05","close":7960},{"date":"2025-11-06","close":8170},{"date":"2025-11-07","close":8170},{"date":"2025-11-10","close":8140},{"date":"2025-11-11","close":8000},{"date":"2025-11-12","close":8060},{"date":"2025-11-13","close":8050},{"date":"2025-11-14","close":7880},{"date":"2025-11-17","close":7650},{"date":"2025-11-18","close":7610},{"date":"2025-11-19","close":7640},{"date":"2025-11-20","close":7690},{"date":"2025-11-21","close":7590},{"date":"2025-11-24","close":8100},{"date":"2025-11-25","close":8000},{"date":"2025-11-26","close":7980},{"date":"2025-11-27","close":7930},{"date":"2025-11-28","close":8060},{"date":"2025-12-01","close":8090},{"date":"2025-12-02","close":8080},{"date":"2025-12-03","close":8130},{"date":"2025-12-04","close":8060},{"date":"2025-12-05","close":8080},{"date":"2025-12-08","close":8130},{"date":"2025-12-09","close":8260},{"date":"2025-12-10","close":8220},{"date":"2025-12-11","close":8320},{"date":"2025-12-12","close":8310},{"date":"2025-12-15","close":8550},{"date":"2025-12-16","close":8540},{"date":"2025-12-17","close":8470},{"date":"2025-12-18","close":8420},{"date":"2025-12-19","close":8420},{"date":"2025-12-22","close":8500},{"date":"2025-12-23","close":8430},{"date":"2025-12-24","close":8370},{"date":"2025-12-26","close":8370},{"date":"2025-12-29","close":8350},{"date":"2025-12-30","close":8220},{"date":"2026-01-02","close":8150},{"date":"2026-01-05","close":8090},{"date":"2026-01-06","close":7970},{"date":"2026-01-07","close":7800},{"date":"2026-01-08","close":7690},{"date":"2026-01-09","close":7790},{"date":"2026-01-12","close":7700},{"date":"2026-01-13","close":7700},{"date":"2026-01-14","close":7790},{"date":"2026-01-15","close":7730},{"date":"2026-01-16","close":7610},{"date":"2026-01-19","close":7850},{"date":"2026-01-20","close":7930},{"date":"2026-01-21","close":7770},{"date":"2026-01-22","close":7810},{"date":"2026-01-23","close":7820},{"date":"2026-01-26","close":7970},{"date":"2026-01-27","close":7990},{"date":"2026-01-28","close":8050},{"date":"2026-01-29","close":8010},{"date":"2026-01-30","close":8020},{"date":"2026-02-02","close":7820},{"date":"2026-02-03","close":7800},{"date":"2026-02-04","close":7940},{"date":"2026-02-05","close":7950},{"date":"2026-02-06","close":7820},{"date":"2026-02-09","close":7980},{"date":"2026-02-10","close":7990},{"date":"2026-02-11","close":8100},{"date":"2026-02-12","close":8100},{"date":"2026-02-13","close":8110},{"date":"2026-02-19","close":8200},{"date":"2026-02-20","close":8260},{"date":"2026-02-23","close":8180},{"date":"2026-02-24","close":8110},{"date":"2026-02-25","close":8060},{"date":"2026-02-26","close":7990},{"date":"2026-02-27","close":7860},{"date":"2026-03-03","close":7650},{"date":"2026-03-04","close":7090},{"date":"2026-03-05","close":7300},{"date":"2026-03-06","close":7360},{"date":"2026-03-09","close":7080},{"date":"2026-03-10","close":7270},{"date":"2026-03-11","close":7470},{"date":"2026-03-12","close":7680},{"date":"2026-03-13","close":7660},{"date":"2026-03-16","close":7650},{"date":"2026-03-17","close":7580},{"date":"2026-03-18","close":7620},{"date":"2026-03-19","close":7750},{"date":"2026-03-20","close":7710},{"date":"2026-03-23","close":7590},{"date":"2026-03-24","close":7470},{"date":"2026-03-25","close":7740},{"date":"2026-03-26","close":7630},{"date":"2026-03-27","close":7570},{"date":"2026-03-30","close":7430},{"date":"2026-03-31","close":7220},{"date":"2026-04-01","close":7380},{"date":"2026-04-02","close":7180},{"date":"2026-04-03","close":7130},{"date":"2026-04-06","close":7240},{"date":"2026-04-07","close":7280},{"date":"2026-04-08","close":7270},{"date":"2026-04-09","close":7280},{"date":"2026-04-10","close":7400},{"date":"2026-04-13","close":7400},{"date":"2026-04-14","close":7380},{"date":"2026-04-15","close":7440},{"date":"2026-04-16","close":7700},{"date":"2026-04-17","close":7740},{"date":"2026-04-20","close":7730},{"date":"2026-04-21","close":7620},{"date":"2026-04-22","close":7380},{"date":"2026-04-23","close":7630},{"date":"2026-04-24","close":7700},{"date":"2026-04-27","close":7790},{"date":"2026-04-28","close":7770},{"date":"2026-04-29","close":7790},{"date":"2026-04-30","close":7910},{"date":"2026-05-04","close":7820},{"date":"2026-05-06","close":7680},{"date":"2026-05-07","close":7620},{"date":"2026-05-08","close":7660},{"date":"2026-05-11","close":7690},{"date":"2026-05-12","close":7530},{"date":"2026-05-13","close":7450},{"date":"2026-05-14","close":7450},{"date":"2026-05-15","close":7100},{"date":"2026-05-18","close":6800},{"date":"2026-05-19","close":6840},{"date":"2026-05-20","close":6780},{"date":"2026-05-21","close":6750},{"date":"2026-05-22","close":6920},{"date":"2026-05-26","close":6750},{"date":"2026-05-27","close":6760},{"date":"2026-05-28","close":6690},{"date":"2026-05-29","close":6590},{"date":"2026-06-01","close":6460},{"date":"2026-06-02","close":6450},{"date":"2026-06-04","close":6530},{"date":"2026-06-05","close":6480},{"date":"2026-06-08","close":6230},{"date":"2026-06-09","close":6290},{"date":"2026-06-10","close":6310},{"date":"2026-06-11","close":6320},{"date":"2026-06-12","close":6320},{"date":"2026-06-15","close":6450},{"date":"2026-06-16","close":6500},{"date":"2026-06-17","close":6470},{"date":"2026-06-18","close":6440},{"date":"2026-06-19","close":6260},{"date":"2026-06-22","close":6050},{"date":"2026-06-23","close":6090},{"date":"2026-06-24","close":6210},{"date":"2026-06-25","close":6220},{"date":"2026-06-26","close":6040},{"date":"2026-06-29","close":6350},{"date":"2026-06-30","close":6360},{"date":"2026-07-01","close":6450},{"date":"2026-07-02","close":6500},{"date":"2026-07-03","close":6530},{"date":"2026-07-06","close":6580},{"date":"2026-07-07","close":6550},{"date":"2026-07-08","close":6400},{"date":"2026-07-09","close":6050},{"date":"2026-07-10","close":6010},{"date":"2026-07-13","close":5680},{"date":"2026-07-14","close":5670},{"date":"2026-07-15","close":5650},{"date":"2026-07-16","close":5590},{"date":"2026-07-20","close":5320},{"date":"2026-07-21","close":5520},{"date":"2026-07-22","close":5510},{"date":"2026-07-23","close":5630},{"date":"2026-07-24","close":5600},{"date":"2026-07-27","close":5650},{"date":"2026-07-28","close":5440},{"date":"2026-07-29","close":5240},{"date":"2026-07-30","close":5340},{"date":"2026-07-31","close":5480},{"date":"2026-08-03","close":5630},{"date":"2026-08-04","close":5670},{"date":"2026-08-05","close":5720},{"date":"2026-08-06","close":5770},{"date":"2026-08-07","close":5890},{"date":"2026-08-10","close":6070},{"date":"2026-08-11","close":6270},{"date":"2026-08-12","close":6340},{"date":"2026-08-13","close":6150},{"date":"2026-08-14","close":6360},{"date":"2026-08-18","close":6560},{"date":"2026-08-19","close":6590},{"date":"2026-08-20","close":6620},{"date":"2026-08-21","close":6620},{"date":"2026-08-24","close":6610},{"date":"2026-08-25","close":6700},{"date":"2026-08-26","close":6740},{"date":"2026-08-27","close":6770},{"date":"2026-08-28","close":6730},{"date":"2026-08-31","close":6940},{"date":"2026-09-01","close":7100},{"date":"2026-09-02","close":7120},{"date":"2026-09-03","close":7130},{"date":"2026-09-04","close":7180}],"flows":[{"date":"2026-09-04","close":7180,"changePct":0.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-09-03","close":7130,"changePct":0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":7120,"changePct":0.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":7100,"changePct":2.31,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-31","close":6940,"changePct":3.12,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-28","close":6730,"changePct":-0.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":6770,"changePct":0.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":6740,"changePct":0.6,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-25","close":6700,"changePct":1.36,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-24","close":6610,"changePct":-0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":6620,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":6620,"changePct":0.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":6590,"changePct":0.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":6560,"changePct":3.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":6360,"changePct":3.41,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":6150,"changePct":-3,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":6340,"changePct":1.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":6270,"changePct":3.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":6070,"changePct":3.06,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-07","close":5890,"changePct":2.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":7.68,"value":0},{"date":"2026-06-12","ratio":6.53,"value":0},{"date":"2026-06-15","ratio":11.19,"value":0},{"date":"2026-06-16","ratio":13.26,"value":0},{"date":"2026-06-17","ratio":6.47,"value":0},{"date":"2026-06-18","ratio":2.44,"value":0},{"date":"2026-06-19","ratio":2.63,"value":0},{"date":"2026-06-22","ratio":1.45,"value":0},{"date":"2026-06-23","ratio":0.38,"value":0},{"date":"2026-06-24","ratio":0.69,"value":0},{"date":"2026-06-25","ratio":0.69,"value":0},{"date":"2026-06-26","ratio":14.32,"value":0},{"date":"2026-06-29","ratio":2.67,"value":0},{"date":"2026-06-30","ratio":6.76,"value":0},{"date":"2026-07-01","ratio":5.57,"value":0},{"date":"2026-07-02","ratio":0.08,"value":0},{"date":"2026-07-03","ratio":1.03,"value":0},{"date":"2026-07-06","ratio":0.01,"value":0},{"date":"2026-07-07","ratio":1.92,"value":0},{"date":"2026-07-08","ratio":2.67,"value":0},{"date":"2026-07-09","ratio":6.5,"value":0},{"date":"2026-07-10","ratio":2.73,"value":0},{"date":"2026-07-13","ratio":6.69,"value":0},{"date":"2026-07-14","ratio":0.61,"value":0},{"date":"2026-07-15","ratio":0.01,"value":0},{"date":"2026-07-16","ratio":0.72,"value":0},{"date":"2026-07-20","ratio":4.39,"value":0},{"date":"2026-07-21","ratio":0.09,"value":0},{"date":"2026-07-22","ratio":19.65,"value":0},{"date":"2026-07-23","ratio":9.65,"value":0},{"date":"2026-07-24","ratio":14.25,"value":0},{"date":"2026-07-27","ratio":8.51,"value":0},{"date":"2026-07-28","ratio":7.75,"value":0},{"date":"2026-07-29","ratio":2.42,"value":0},{"date":"2026-07-30","ratio":3.4,"value":0},{"date":"2026-07-31","ratio":7.15,"value":0},{"date":"2026-08-03","ratio":4.39,"value":0},{"date":"2026-08-04","ratio":2.53,"value":0},{"date":"2026-08-05","ratio":1.19,"value":0},{"date":"2026-08-06","ratio":1.76,"value":0},{"date":"2026-08-07","ratio":2.27,"value":0},{"date":"2026-08-10","ratio":0.16,"value":0},{"date":"2026-08-11","ratio":1.82,"value":0},{"date":"2026-08-12","ratio":5.72,"value":0},{"date":"2026-08-13","ratio":0.56,"value":0},{"date":"2026-08-14","ratio":0.23,"value":0},{"date":"2026-08-18","ratio":2.35,"value":0},{"date":"2026-08-19","ratio":15.65,"value":0},{"date":"2026-08-20","ratio":11.37,"value":0},{"date":"2026-08-21","ratio":21,"value":0},{"date":"2026-08-24","ratio":6.52,"value":0},{"date":"2026-08-25","ratio":0.55,"value":0},{"date":"2026-08-26","ratio":0.03,"value":0},{"date":"2026-08-27","ratio":9.36,"value":0},{"date":"2026-08-28","ratio":4.36,"value":0},{"date":"2026-08-31","ratio":1.61,"value":0},{"date":"2026-09-01","ratio":1.23,"value":0},{"date":"2026-09-02","ratio":2.76,"value":0},{"date":"2026-09-03","ratio":6.39,"value":0},{"date":"2026-09-04","ratio":0.55,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":11,"remainingQty":176346,"qtyChange":0},{"date":"2026-06-12","remainingAmount":11,"remainingQty":176346,"qtyChange":0},{"date":"2026-06-15","remainingAmount":11,"remainingQty":176346,"qtyChange":0},{"date":"2026-06-16","remainingAmount":11,"remainingQty":176346,"qtyChange":0},{"date":"2026-06-17","remainingAmount":11,"remainingQty":177346,"qtyChange":1000},{"date":"2026-06-18","remainingAmount":11,"remainingQty":177346,"qtyChange":0},{"date":"2026-06-19","remainingAmount":11,"remainingQty":177346,"qtyChange":0},{"date":"2026-06-22","remainingAmount":11,"remainingQty":179346,"qtyChange":2000},{"date":"2026-06-23","remainingAmount":13,"remainingQty":220146,"qtyChange":40800},{"date":"2026-06-24","remainingAmount":13,"remainingQty":209146,"qtyChange":-11000},{"date":"2026-06-25","remainingAmount":12,"remainingQty":191146,"qtyChange":-18000},{"date":"2026-06-26","remainingAmount":12,"remainingQty":192146,"qtyChange":1000},{"date":"2026-06-29","remainingAmount":12,"remainingQty":192146,"qtyChange":0},{"date":"2026-06-30","remainingAmount":12,"remainingQty":194146,"qtyChange":2000},{"date":"2026-07-01","remainingAmount":13,"remainingQty":194146,"qtyChange":0},{"date":"2026-07-02","remainingAmount":13,"remainingQty":194146,"qtyChange":0},{"date":"2026-07-03","remainingAmount":13,"remainingQty":194146,"qtyChange":0},{"date":"2026-07-06","remainingAmount":13,"remainingQty":194146,"qtyChange":0},{"date":"2026-07-07","remainingAmount":13,"remainingQty":194146,"qtyChange":0},{"date":"2026-07-08","remainingAmount":12,"remainingQty":191611,"qtyChange":-2535},{"date":"2026-07-09","remainingAmount":11,"remainingQty":189579,"qtyChange":-2032},{"date":"2026-07-10","remainingAmount":11,"remainingQty":189579,"qtyChange":0},{"date":"2026-07-13","remainingAmount":11,"remainingQty":194179,"qtyChange":4600},{"date":"2026-07-14","remainingAmount":11,"remainingQty":194179,"qtyChange":0},{"date":"2026-07-15","remainingAmount":11,"remainingQty":194179,"qtyChange":0},{"date":"2026-07-16","remainingAmount":11,"remainingQty":194179,"qtyChange":0},{"date":"2026-07-20","remainingAmount":10,"remainingQty":189579,"qtyChange":-4600},{"date":"2026-07-21","remainingAmount":10,"remainingQty":189579,"qtyChange":0},{"date":"2026-07-22","remainingAmount":11,"remainingQty":196579,"qtyChange":7000},{"date":"2026-07-23","remainingAmount":11,"remainingQty":203979,"qtyChange":7400},{"date":"2026-07-24","remainingAmount":11,"remainingQty":194779,"qtyChange":-9200},{"date":"2026-07-27","remainingAmount":11,"remainingQty":192379,"qtyChange":-2400},{"date":"2026-07-28","remainingAmount":10,"remainingQty":192379,"qtyChange":0},{"date":"2026-07-29","remainingAmount":10,"remainingQty":192379,"qtyChange":0},{"date":"2026-07-30","remainingAmount":10,"remainingQty":192379,"qtyChange":0},{"date":"2026-07-31","remainingAmount":11,"remainingQty":193958,"qtyChange":1579},{"date":"2026-08-03","remainingAmount":11,"remainingQty":193958,"qtyChange":0},{"date":"2026-08-04","remainingAmount":11,"remainingQty":193958,"qtyChange":0},{"date":"2026-08-05","remainingAmount":11,"remainingQty":193958,"qtyChange":0},{"date":"2026-08-06","remainingAmount":11,"remainingQty":193958,"qtyChange":0},{"date":"2026-08-07","remainingAmount":11,"remainingQty":193958,"qtyChange":0},{"date":"2026-08-10","remainingAmount":12,"remainingQty":193958,"qtyChange":0},{"date":"2026-08-11","remainingAmount":12,"remainingQty":193958,"qtyChange":0},{"date":"2026-08-12","remainingAmount":12,"remainingQty":193958,"qtyChange":0},{"date":"2026-08-13","remainingAmount":12,"remainingQty":193958,"qtyChange":0},{"date":"2026-08-14","remainingAmount":12,"remainingQty":193958,"qtyChange":0},{"date":"2026-08-18","remainingAmount":13,"remainingQty":193958,"qtyChange":0},{"date":"2026-08-19","remainingAmount":13,"remainingQty":193958,"qtyChange":0},{"date":"2026-08-20","remainingAmount":13,"remainingQty":192379,"qtyChange":-1579},{"date":"2026-08-21","remainingAmount":13,"remainingQty":192379,"qtyChange":0},{"date":"2026-08-24","remainingAmount":13,"remainingQty":192379,"qtyChange":0},{"date":"2026-08-25","remainingAmount":13,"remainingQty":193379,"qtyChange":1000},{"date":"2026-08-26","remainingAmount":13,"remainingQty":192379,"qtyChange":-1000},{"date":"2026-08-27","remainingAmount":13,"remainingQty":192379,"qtyChange":0},{"date":"2026-08-28","remainingAmount":13,"remainingQty":188379,"qtyChange":-4000},{"date":"2026-08-31","remainingAmount":13,"remainingQty":187444,"qtyChange":-935},{"date":"2026-09-01","remainingAmount":13,"remainingQty":186844,"qtyChange":-600},{"date":"2026-09-02","remainingAmount":13,"remainingQty":186844,"qtyChange":0},{"date":"2026-09-03","remainingAmount":13,"remainingQty":186844,"qtyChange":0},{"date":"2026-09-04","remainingAmount":13,"remainingQty":186844,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":3,"institutionNet":-19,"personalNet":17,"close":10090,"cumForeign":3,"cumInstitution":-19},{"month":"2023-10","foreignNet":-2,"institutionNet":23,"personalNet":-22,"close":9300,"cumForeign":2,"cumInstitution":4},{"month":"2023-11","foreignNet":2,"institutionNet":5,"personalNet":3,"close":11120,"cumForeign":3,"cumInstitution":9},{"month":"2023-12","foreignNet":6,"institutionNet":9,"personalNet":-4,"close":11630,"cumForeign":9,"cumInstitution":18},{"month":"2024-01","foreignNet":0,"institutionNet":1,"personalNet":-3,"close":11950,"cumForeign":9,"cumInstitution":20},{"month":"2024-02","foreignNet":-7,"institutionNet":12,"personalNet":-4,"close":11610,"cumForeign":2,"cumInstitution":32},{"month":"2024-03","foreignNet":11,"institutionNet":20,"personalNet":-29,"close":11700,"cumForeign":12,"cumInstitution":51},{"month":"2024-04","foreignNet":-8,"institutionNet":-1,"personalNet":9,"close":10280,"cumForeign":4,"cumInstitution":51},{"month":"2024-05","foreignNet":-1,"institutionNet":2,"personalNet":-4,"close":10370,"cumForeign":3,"cumInstitution":53},{"month":"2024-06","foreignNet":0,"institutionNet":1,"personalNet":-2,"close":10200,"cumForeign":3,"cumInstitution":53},{"month":"2024-07","foreignNet":1,"institutionNet":-13,"personalNet":10,"close":9200,"cumForeign":4,"cumInstitution":40},{"month":"2024-08","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":9230,"cumForeign":5,"cumInstitution":40},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":9090,"cumForeign":4,"cumInstitution":40},{"month":"2024-11","foreignNet":4,"institutionNet":2,"personalNet":-8,"close":9440,"cumForeign":8,"cumInstitution":42},{"month":"2024-12","foreignNet":6,"institutionNet":-4,"personalNet":-3,"close":10000,"cumForeign":14,"cumInstitution":39},{"month":"2025-01","foreignNet":3,"institutionNet":-2,"personalNet":-2,"close":9910,"cumForeign":17,"cumInstitution":36},{"month":"2025-02","foreignNet":2,"institutionNet":-2,"personalNet":-1,"close":10150,"cumForeign":19,"cumInstitution":35},{"month":"2025-03","foreignNet":-4,"institutionNet":4,"personalNet":-1,"close":9160,"cumForeign":14,"cumInstitution":38},{"month":"2025-04","foreignNet":0,"institutionNet":5,"personalNet":-4,"close":9040,"cumForeign":14,"cumInstitution":44},{"month":"2025-05","foreignNet":10,"institutionNet":-6,"personalNet":-3,"close":9310,"cumForeign":25,"cumInstitution":38},{"month":"2025-06","foreignNet":2,"institutionNet":3,"personalNet":-4,"close":9480,"cumForeign":26,"cumInstitution":41},{"month":"2025-07","foreignNet":1,"institutionNet":2,"personalNet":-3,"close":9330,"cumForeign":28,"cumInstitution":42},{"month":"2025-08","foreignNet":2,"institutionNet":-4,"personalNet":3,"close":8910,"cumForeign":30,"cumInstitution":38},{"month":"2025-09","foreignNet":-3,"institutionNet":-3,"personalNet":10,"close":8600,"cumForeign":26,"cumInstitution":35},{"month":"2025-10","foreignNet":0,"institutionNet":-1,"personalNet":3,"close":8190,"cumForeign":26,"cumInstitution":34},{"month":"2025-11","foreignNet":-3,"institutionNet":1,"personalNet":3,"close":8060,"cumForeign":23,"cumInstitution":35},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":0,"close":8220,"cumForeign":24,"cumInstitution":36},{"month":"2026-01","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":8020,"cumForeign":23,"cumInstitution":38},{"month":"2026-02","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":7860,"cumForeign":24,"cumInstitution":39},{"month":"2026-03","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":7220,"cumForeign":22,"cumInstitution":41},{"month":"2026-04","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":7910,"cumForeign":26,"cumInstitution":41},{"month":"2026-05","foreignNet":2,"institutionNet":3,"personalNet":-5,"close":6590,"cumForeign":28,"cumInstitution":45},{"month":"2026-06","foreignNet":0,"institutionNet":4,"personalNet":-3,"close":6360,"cumForeign":27,"cumInstitution":49},{"month":"2026-07","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":5480,"cumForeign":26,"cumInstitution":50},{"month":"2026-08","foreignNet":2,"institutionNet":4,"personalNet":-5,"close":6940,"cumForeign":28,"cumInstitution":54},{"month":"2026-09","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":7180,"cumForeign":29,"cumInstitution":55}],"yearly":[{"year":2026,"foreignNet":5,"institutionNet":19,"personalNet":-24,"days":166},{"year":2025,"foreignNet":11,"institutionNet":-3,"personalNet":2,"days":242},{"year":2024,"foreignNet":4,"institutionNet":21,"personalNet":-34,"days":214},{"year":2023,"foreignNet":-25,"institutionNet":-327,"personalNet":410,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":17,"personalNet":-9,"priceChangePct":-18.7},"cum3y":{"foreignNet":29,"institutionNet":55,"personalNet":-61,"priceChangePct":-43.5},"shortMonthly":[{"month":"2025-03","avgRatio":0.01,"maxRatio":0.01,"loanAmount":8},{"month":"2025-04","avgRatio":1.53,"maxRatio":3.87,"loanAmount":11},{"month":"2025-05","avgRatio":6.67,"maxRatio":10.38,"loanAmount":11},{"month":"2025-06","avgRatio":3.74,"maxRatio":7.65,"loanAmount":10},{"month":"2025-07","avgRatio":2.67,"maxRatio":8.35,"loanAmount":14},{"month":"2025-08","avgRatio":1.82,"maxRatio":6.42,"loanAmount":14},{"month":"2025-09","avgRatio":6.24,"maxRatio":13.39,"loanAmount":15},{"month":"2025-10","avgRatio":2.64,"maxRatio":7.23,"loanAmount":16},{"month":"2025-11","avgRatio":2.1,"maxRatio":6.75,"loanAmount":20},{"month":"2025-12","avgRatio":1.65,"maxRatio":7.94,"loanAmount":13},{"month":"2026-01","avgRatio":3.64,"maxRatio":12.58,"loanAmount":13},{"month":"2026-02","avgRatio":3.61,"maxRatio":9.75,"loanAmount":13},{"month":"2026-03","avgRatio":6.65,"maxRatio":19.38,"loanAmount":13},{"month":"2026-04","avgRatio":2.3,"maxRatio":8.64,"loanAmount":13},{"month":"2026-05","avgRatio":5.97,"maxRatio":12.67,"loanAmount":11},{"month":"2026-06","avgRatio":7.5,"maxRatio":17.36,"loanAmount":12},{"month":"2026-07","avgRatio":4.81,"maxRatio":19.65,"loanAmount":11},{"month":"2026-08","avgRatio":4.67,"maxRatio":21,"loanAmount":13},{"month":"2026-09","avgRatio":2.73,"maxRatio":6.39,"loanAmount":13}],"shortAvg1y":4.31,"shortMax1y":{"date":"2026-08-21","ratio":21}},"generatedAt":"2026-09-06T14:57:06.763Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/417790","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}