{"header":{"stockId":48456,"ticker":"417860","name":"오브젠","market":"KOSDAQ","sector":"소프트웨어","date":"2026-09-04","close":6870,"change":30,"changePct":0.44,"turnover":1,"volume":20103,"marketCap":321,"listedShares":4706000,"high52":17740,"low52":5810,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":2.17,"epsTtm":-794,"bps":3167,"roe":0,"debtRatio":238.95,"foreignNet20":1,"institutionNet20":0,"shortRatio":0.23,"loanAmount":12,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":14110},{"date":"2025-09-08","close":13910},{"date":"2025-09-09","close":13750},{"date":"2025-09-10","close":13950},{"date":"2025-09-11","close":14140},{"date":"2025-09-12","close":14250},{"date":"2025-09-15","close":13790},{"date":"2025-09-16","close":13990},{"date":"2025-09-17","close":13640},{"date":"2025-09-18","close":13710},{"date":"2025-09-19","close":13610},{"date":"2025-09-22","close":13250},{"date":"2025-09-23","close":13280},{"date":"2025-09-24","close":13280},{"date":"2025-09-25","close":13720},{"date":"2025-09-26","close":13110},{"date":"2025-09-29","close":14300},{"date":"2025-09-30","close":13780},{"date":"2025-10-01","close":13270},{"date":"2025-10-02","close":13470},{"date":"2025-10-10","close":13250},{"date":"2025-10-13","close":13250},{"date":"2025-10-14","close":13130},{"date":"2025-10-15","close":13140},{"date":"2025-10-16","close":12870},{"date":"2025-10-17","close":12700},{"date":"2025-10-20","close":13120},{"date":"2025-10-21","close":13300},{"date":"2025-10-22","close":13510},{"date":"2025-10-23","close":13160},{"date":"2025-10-24","close":13160},{"date":"2025-10-27","close":13490},{"date":"2025-10-28","close":13440},{"date":"2025-10-29","close":13640},{"date":"2025-10-30","close":13110},{"date":"2025-10-31","close":14000},{"date":"2025-11-03","close":15390},{"date":"2025-11-04","close":14680},{"date":"2025-11-05","close":14490},{"date":"2025-11-06","close":13760},{"date":"2025-11-07","close":13450},{"date":"2025-11-10","close":14290},{"date":"2025-11-11","close":14180},{"date":"2025-11-12","close":15030},{"date":"2025-11-13","close":14270},{"date":"2025-11-14","close":13570},{"date":"2025-11-17","close":13510},{"date":"2025-11-18","close":12480},{"date":"2025-11-19","close":12650},{"date":"2025-11-20","close":12570},{"date":"2025-11-21","close":12250},{"date":"2025-11-24","close":12250},{"date":"2025-11-25","close":12250},{"date":"2025-11-26","close":12550},{"date":"2025-11-27","close":12220},{"date":"2025-11-28","close":13480},{"date":"2025-12-01","close":13990},{"date":"2025-12-02","close":13690},{"date":"2025-12-03","close":12990},{"date":"2025-12-04","close":12480},{"date":"2025-12-05","close":12270},{"date":"2025-12-08","close":12330},{"date":"2025-12-09","close":12430},{"date":"2025-12-10","close":12600},{"date":"2025-12-11","close":12400},{"date":"2025-12-12","close":12480},{"date":"2025-12-15","close":12640},{"date":"2025-12-16","close":12350},{"date":"2025-12-17","close":12220},{"date":"2025-12-18","close":11930},{"date":"2025-12-19","close":12000},{"date":"2025-12-22","close":12400},{"date":"2025-12-23","close":12160},{"date":"2025-12-24","close":11910},{"date":"2025-12-26","close":11600},{"date":"2025-12-29","close":12120},{"date":"2025-12-30","close":12100},{"date":"2026-01-02","close":12260},{"date":"2026-01-05","close":12200},{"date":"2026-01-06","close":12100},{"date":"2026-01-07","close":11860},{"date":"2026-01-08","close":11370},{"date":"2026-01-09","close":11110},{"date":"2026-01-12","close":10740},{"date":"2026-01-13","close":10760},{"date":"2026-01-14","close":10770},{"date":"2026-01-15","close":10770},{"date":"2026-01-16","close":10770},{"date":"2026-01-19","close":10870},{"date":"2026-01-20","close":10910},{"date":"2026-01-21","close":10500},{"date":"2026-01-22","close":10550},{"date":"2026-01-23","close":11160},{"date":"2026-01-26","close":11340},{"date":"2026-01-27","close":11210},{"date":"2026-01-28","close":11240},{"date":"2026-01-29","close":11190},{"date":"2026-01-30","close":10740},{"date":"2026-02-02","close":10150},{"date":"2026-02-03","close":10170},{"date":"2026-02-04","close":10170},{"date":"2026-02-05","close":9650},{"date":"2026-02-06","close":9480},{"date":"2026-02-09","close":10170},{"date":"2026-02-10","close":10060},{"date":"2026-02-11","close":10340},{"date":"2026-02-12","close":10180},{"date":"2026-02-13","close":10000},{"date":"2026-02-19","close":9920},{"date":"2026-02-20","close":9970},{"date":"2026-02-23","close":10000},{"date":"2026-02-24","close":9850},{"date":"2026-02-25","close":9300},{"date":"2026-02-26","close":9270},{"date":"2026-02-27","close":9160},{"date":"2026-03-03","close":8560},{"date":"2026-03-04","close":7500},{"date":"2026-03-05","close":8120},{"date":"2026-03-06","close":9490},{"date":"2026-03-09","close":8540},{"date":"2026-03-10","close":8520},{"date":"2026-03-11","close":8690},{"date":"2026-03-12","close":8870},{"date":"2026-03-13","close":9200},{"date":"2026-03-16","close":9120},{"date":"2026-03-17","close":9150},{"date":"2026-03-18","close":9260},{"date":"2026-03-19","close":9210},{"date":"2026-03-20","close":8990},{"date":"2026-03-23","close":8640},{"date":"2026-03-24","close":8650},{"date":"2026-03-25","close":9210},{"date":"2026-03-26","close":8970},{"date":"2026-03-27","close":8850},{"date":"2026-03-30","close":8550},{"date":"2026-03-31","close":8350},{"date":"2026-04-01","close":8630},{"date":"2026-04-02","close":8240},{"date":"2026-04-03","close":8350},{"date":"2026-04-06","close":8540},{"date":"2026-04-07","close":8270},{"date":"2026-04-08","close":8150},{"date":"2026-04-09","close":8480},{"date":"2026-04-10","close":8710},{"date":"2026-04-13","close":10000},{"date":"2026-04-14","close":9710},{"date":"2026-04-15","close":9520},{"date":"2026-04-16","close":11000},{"date":"2026-04-17","close":11500},{"date":"2026-04-20","close":11050},{"date":"2026-04-21","close":11130},{"date":"2026-04-22","close":11180},{"date":"2026-04-23","close":11560},{"date":"2026-04-24","close":11840},{"date":"2026-04-27","close":13000},{"date":"2026-04-28","close":12730},{"date":"2026-04-29","close":12220},{"date":"2026-04-30","close":11620},{"date":"2026-05-04","close":10700},{"date":"2026-05-06","close":10250},{"date":"2026-05-07","close":9760},{"date":"2026-05-08","close":9660},{"date":"2026-05-11","close":9220},{"date":"2026-05-12","close":8920},{"date":"2026-05-13","close":8670},{"date":"2026-05-14","close":8720},{"date":"2026-05-15","close":8150},{"date":"2026-05-18","close":7740},{"date":"2026-05-19","close":7600},{"date":"2026-05-20","close":7290},{"date":"2026-05-21","close":7360},{"date":"2026-05-22","close":7710},{"date":"2026-05-26","close":7500},{"date":"2026-05-27","close":7230},{"date":"2026-05-28","close":6950},{"date":"2026-05-29","close":9030},{"date":"2026-06-01","close":11730},{"date":"2026-06-02","close":10540},{"date":"2026-06-04","close":9500},{"date":"2026-06-05","close":10500},{"date":"2026-06-08","close":13650},{"date":"2026-06-09","close":12350},{"date":"2026-06-10","close":13970},{"date":"2026-06-11","close":12050},{"date":"2026-06-12","close":11730},{"date":"2026-06-15","close":10460},{"date":"2026-06-16","close":10050},{"date":"2026-06-17","close":10120},{"date":"2026-06-18","close":9210},{"date":"2026-06-19","close":8600},{"date":"2026-06-22","close":8480},{"date":"2026-06-23","close":7820},{"date":"2026-06-24","close":7780},{"date":"2026-06-25","close":7600},{"date":"2026-06-26","close":7010},{"date":"2026-06-29","close":7470},{"date":"2026-06-30","close":7100},{"date":"2026-07-01","close":6950},{"date":"2026-07-02","close":6930},{"date":"2026-07-03","close":6960},{"date":"2026-07-06","close":6800},{"date":"2026-07-07","close":6730},{"date":"2026-07-08","close":6560},{"date":"2026-07-09","close":6470},{"date":"2026-07-10","close":6780},{"date":"2026-07-13","close":6240},{"date":"2026-07-14","close":6100},{"date":"2026-07-15","close":6440},{"date":"2026-07-16","close":6350},{"date":"2026-07-20","close":5920},{"date":"2026-07-21","close":6020},{"date":"2026-07-22","close":6140},{"date":"2026-07-23","close":6720},{"date":"2026-07-24","close":6100},{"date":"2026-07-27","close":7930},{"date":"2026-07-28","close":8610},{"date":"2026-07-29","close":8820},{"date":"2026-07-30","close":7300},{"date":"2026-07-31","close":7660},{"date":"2026-08-03","close":7600},{"date":"2026-08-04","close":8230},{"date":"2026-08-05","close":8140},{"date":"2026-08-06","close":7400},{"date":"2026-08-07","close":7210},{"date":"2026-08-10","close":7370},{"date":"2026-08-11","close":7460},{"date":"2026-08-12","close":7430},{"date":"2026-08-13","close":7140},{"date":"2026-08-14","close":7150},{"date":"2026-08-18","close":7030},{"date":"2026-08-19","close":6810},{"date":"2026-08-20","close":6830},{"date":"2026-08-21","close":6770},{"date":"2026-08-24","close":6800},{"date":"2026-08-25","close":6750},{"date":"2026-08-26","close":6800},{"date":"2026-08-27","close":6830},{"date":"2026-08-28","close":7060},{"date":"2026-08-31","close":7090},{"date":"2026-09-01","close":7080},{"date":"2026-09-02","close":6960},{"date":"2026-09-03","close":6840},{"date":"2026-09-04","close":6870}],"flows":[{"date":"2026-09-04","close":6870,"changePct":0.44,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-03","close":6840,"changePct":-1.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":6960,"changePct":-1.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":7080,"changePct":-0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":7090,"changePct":0.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":7060,"changePct":3.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":6830,"changePct":0.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":6800,"changePct":0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":6750,"changePct":-0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":6800,"changePct":0.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":6770,"changePct":-0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":6830,"changePct":0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":6810,"changePct":-3.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":7030,"changePct":-1.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":7150,"changePct":0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":7140,"changePct":-3.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":7430,"changePct":-0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":7460,"changePct":1.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-10","close":7370,"changePct":2.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":7210,"changePct":-2.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":0.45,"value":0},{"date":"2026-06-12","ratio":0.15,"value":0},{"date":"2026-06-15","ratio":0.29,"value":0},{"date":"2026-06-16","ratio":1.47,"value":0},{"date":"2026-06-17","ratio":1.18,"value":0},{"date":"2026-06-18","ratio":2.38,"value":0},{"date":"2026-06-19","ratio":2.34,"value":0},{"date":"2026-06-22","ratio":5.04,"value":0},{"date":"2026-06-23","ratio":4.03,"value":0},{"date":"2026-06-24","ratio":3.16,"value":0},{"date":"2026-06-25","ratio":13.4,"value":1},{"date":"2026-06-26","ratio":8.47,"value":0},{"date":"2026-06-29","ratio":3.7,"value":0},{"date":"2026-06-30","ratio":12.18,"value":0},{"date":"2026-07-01","ratio":6.88,"value":0},{"date":"2026-07-02","ratio":10.59,"value":0},{"date":"2026-07-03","ratio":12.03,"value":0},{"date":"2026-07-06","ratio":12.52,"value":0},{"date":"2026-07-07","ratio":8.51,"value":0},{"date":"2026-07-08","ratio":11.65,"value":0},{"date":"2026-07-09","ratio":13.88,"value":0},{"date":"2026-07-10","ratio":8.74,"value":0},{"date":"2026-07-13","ratio":8.08,"value":0},{"date":"2026-07-14","ratio":4.4,"value":0},{"date":"2026-07-15","ratio":7.49,"value":0},{"date":"2026-07-16","ratio":3.46,"value":0},{"date":"2026-07-20","ratio":2.34,"value":0},{"date":"2026-07-21","ratio":1.37,"value":0},{"date":"2026-07-22","ratio":3.35,"value":0},{"date":"2026-07-23","ratio":1.21,"value":0},{"date":"2026-07-24","ratio":6.42,"value":0},{"date":"2026-07-27","ratio":0.72,"value":0},{"date":"2026-07-28","ratio":0.23,"value":1},{"date":"2026-07-29","ratio":0.2,"value":0},{"date":"2026-07-30","ratio":0.8,"value":0},{"date":"2026-07-31","ratio":0.94,"value":0},{"date":"2026-08-03","ratio":4.76,"value":1},{"date":"2026-08-04","ratio":0.08,"value":0},{"date":"2026-08-05","ratio":3.17,"value":0},{"date":"2026-08-06","ratio":0.67,"value":0},{"date":"2026-08-07","ratio":4.78,"value":0},{"date":"2026-08-10","ratio":0.62,"value":0},{"date":"2026-08-11","ratio":0.7,"value":0},{"date":"2026-08-12","ratio":0.56,"value":0},{"date":"2026-08-13","ratio":4.49,"value":0},{"date":"2026-08-14","ratio":0.48,"value":0},{"date":"2026-08-18","ratio":1.76,"value":0},{"date":"2026-08-19","ratio":2.28,"value":0},{"date":"2026-08-20","ratio":0.54,"value":0},{"date":"2026-08-21","ratio":2.31,"value":0},{"date":"2026-08-24","ratio":0.32,"value":0},{"date":"2026-08-25","ratio":1.41,"value":0},{"date":"2026-08-26","ratio":0.18,"value":0},{"date":"2026-08-27","ratio":0.24,"value":0},{"date":"2026-08-28","ratio":1.27,"value":0},{"date":"2026-08-31","ratio":0.1,"value":0},{"date":"2026-09-01","ratio":0.41,"value":0},{"date":"2026-09-02","ratio":0.16,"value":0},{"date":"2026-09-03","ratio":1.72,"value":0},{"date":"2026-09-04","ratio":0.23,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":17,"remainingQty":141659,"qtyChange":0},{"date":"2026-06-12","remainingAmount":17,"remainingQty":141659,"qtyChange":0},{"date":"2026-06-15","remainingAmount":15,"remainingQty":141659,"qtyChange":0},{"date":"2026-06-16","remainingAmount":14,"remainingQty":141659,"qtyChange":0},{"date":"2026-06-17","remainingAmount":15,"remainingQty":152959,"qtyChange":11300},{"date":"2026-06-18","remainingAmount":14,"remainingQty":152959,"qtyChange":0},{"date":"2026-06-19","remainingAmount":13,"remainingQty":150459,"qtyChange":-2500},{"date":"2026-06-22","remainingAmount":13,"remainingQty":150459,"qtyChange":0},{"date":"2026-06-23","remainingAmount":12,"remainingQty":150459,"qtyChange":0},{"date":"2026-06-24","remainingAmount":11,"remainingQty":140459,"qtyChange":-10000},{"date":"2026-06-25","remainingAmount":12,"remainingQty":152059,"qtyChange":11600},{"date":"2026-06-26","remainingAmount":11,"remainingQty":152059,"qtyChange":0},{"date":"2026-06-29","remainingAmount":11,"remainingQty":152059,"qtyChange":0},{"date":"2026-06-30","remainingAmount":11,"remainingQty":152059,"qtyChange":0},{"date":"2026-07-01","remainingAmount":11,"remainingQty":152059,"qtyChange":0},{"date":"2026-07-02","remainingAmount":11,"remainingQty":155059,"qtyChange":3000},{"date":"2026-07-03","remainingAmount":11,"remainingQty":155059,"qtyChange":0},{"date":"2026-07-06","remainingAmount":11,"remainingQty":155059,"qtyChange":0},{"date":"2026-07-07","remainingAmount":10,"remainingQty":155059,"qtyChange":0},{"date":"2026-07-08","remainingAmount":10,"remainingQty":155059,"qtyChange":0},{"date":"2026-07-09","remainingAmount":10,"remainingQty":155559,"qtyChange":500},{"date":"2026-07-10","remainingAmount":11,"remainingQty":155559,"qtyChange":0},{"date":"2026-07-13","remainingAmount":10,"remainingQty":155559,"qtyChange":0},{"date":"2026-07-14","remainingAmount":9,"remainingQty":155559,"qtyChange":0},{"date":"2026-07-15","remainingAmount":10,"remainingQty":155559,"qtyChange":0},{"date":"2026-07-16","remainingAmount":10,"remainingQty":155559,"qtyChange":0},{"date":"2026-07-20","remainingAmount":9,"remainingQty":155559,"qtyChange":0},{"date":"2026-07-21","remainingAmount":9,"remainingQty":155564,"qtyChange":5},{"date":"2026-07-22","remainingAmount":10,"remainingQty":155564,"qtyChange":0},{"date":"2026-07-23","remainingAmount":10,"remainingQty":155583,"qtyChange":19},{"date":"2026-07-24","remainingAmount":9,"remainingQty":155575,"qtyChange":-8},{"date":"2026-07-27","remainingAmount":12,"remainingQty":155565,"qtyChange":-10},{"date":"2026-07-28","remainingAmount":13,"remainingQty":154064,"qtyChange":-1501},{"date":"2026-07-29","remainingAmount":14,"remainingQty":154584,"qtyChange":520},{"date":"2026-07-30","remainingAmount":11,"remainingQty":154584,"qtyChange":0},{"date":"2026-07-31","remainingAmount":12,"remainingQty":161184,"qtyChange":6600},{"date":"2026-08-03","remainingAmount":13,"remainingQty":170784,"qtyChange":9600},{"date":"2026-08-04","remainingAmount":14,"remainingQty":165684,"qtyChange":-5100},{"date":"2026-08-05","remainingAmount":14,"remainingQty":171884,"qtyChange":6200},{"date":"2026-08-06","remainingAmount":13,"remainingQty":176884,"qtyChange":5000},{"date":"2026-08-07","remainingAmount":13,"remainingQty":179884,"qtyChange":3000},{"date":"2026-08-10","remainingAmount":13,"remainingQty":179484,"qtyChange":-400},{"date":"2026-08-11","remainingAmount":13,"remainingQty":179484,"qtyChange":0},{"date":"2026-08-12","remainingAmount":13,"remainingQty":179484,"qtyChange":0},{"date":"2026-08-13","remainingAmount":13,"remainingQty":179984,"qtyChange":500},{"date":"2026-08-14","remainingAmount":13,"remainingQty":179984,"qtyChange":0},{"date":"2026-08-18","remainingAmount":13,"remainingQty":179984,"qtyChange":0},{"date":"2026-08-19","remainingAmount":12,"remainingQty":180984,"qtyChange":1000},{"date":"2026-08-20","remainingAmount":12,"remainingQty":180984,"qtyChange":0},{"date":"2026-08-21","remainingAmount":12,"remainingQty":175984,"qtyChange":-5000},{"date":"2026-08-24","remainingAmount":12,"remainingQty":177984,"qtyChange":2000},{"date":"2026-08-25","remainingAmount":12,"remainingQty":177984,"qtyChange":0},{"date":"2026-08-26","remainingAmount":12,"remainingQty":177984,"qtyChange":0},{"date":"2026-08-27","remainingAmount":12,"remainingQty":178984,"qtyChange":1000},{"date":"2026-08-28","remainingAmount":13,"remainingQty":180802,"qtyChange":1818},{"date":"2026-08-31","remainingAmount":13,"remainingQty":180802,"qtyChange":0},{"date":"2026-09-01","remainingAmount":13,"remainingQty":180802,"qtyChange":0},{"date":"2026-09-02","remainingAmount":13,"remainingQty":180802,"qtyChange":0},{"date":"2026-09-03","remainingAmount":12,"remainingQty":180802,"qtyChange":0},{"date":"2026-09-04","remainingAmount":12,"remainingQty":180800,"qtyChange":-2}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":170,"operatingProfit":-58,"netIncome":-54,"eps":-1407,"bps":2101,"roe":-130.18,"debtRatio":132.06,"opMargin":-34.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":152,"operatingProfit":-41,"netIncome":-33,"eps":-798,"bps":2256,"roe":-36.08,"debtRatio":194.98,"opMargin":-27},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":240,"operatingProfit":3,"netIncome":-32,"eps":-710,"bps":2290,"roe":0,"debtRatio":396.79,"opMargin":1.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":131,"operatingProfit":-5,"netIncome":-5,"eps":-103,"bps":2199,"roe":0,"debtRatio":400.24,"opMargin":-3.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":256,"operatingProfit":-11,"netIncome":38,"eps":817,"bps":3167,"roe":0,"debtRatio":238.95,"opMargin":-4.3}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":5,"institutionNet":-2,"personalNet":-3,"close":28700,"cumForeign":5,"cumInstitution":-2},{"month":"2023-10","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":20250,"cumForeign":4,"cumInstitution":-3},{"month":"2023-11","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":22550,"cumForeign":6,"cumInstitution":-3},{"month":"2023-12","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":21500,"cumForeign":2,"cumInstitution":-3},{"month":"2024-01","foreignNet":-2,"institutionNet":4,"personalNet":-2,"close":21100,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":-6,"institutionNet":1,"personalNet":4,"close":19930,"cumForeign":-6,"cumInstitution":1},{"month":"2024-03","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":15790,"cumForeign":-6,"cumInstitution":1},{"month":"2024-04","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":12830,"cumForeign":-5,"cumInstitution":0},{"month":"2024-05","foreignNet":-2,"institutionNet":-3,"personalNet":5,"close":14340,"cumForeign":-7,"cumInstitution":-3},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":11190,"cumForeign":-7,"cumInstitution":-3},{"month":"2024-07","foreignNet":2,"institutionNet":-3,"personalNet":0,"close":12020,"cumForeign":-5,"cumInstitution":-6},{"month":"2024-08","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":10510,"cumForeign":-9,"cumInstitution":-6},{"month":"2024-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":10470,"cumForeign":-8,"cumInstitution":-6},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":10220,"cumForeign":-9,"cumInstitution":-6},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9840,"cumForeign":-9,"cumInstitution":-6},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":8080,"cumForeign":-8,"cumInstitution":-6},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9920,"cumForeign":-9,"cumInstitution":-6},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8530,"cumForeign":-8,"cumInstitution":-6},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":7960,"cumForeign":-9,"cumInstitution":-6},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":10090,"cumForeign":-8,"cumInstitution":-6},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":9990,"cumForeign":-9,"cumInstitution":-6},{"month":"2025-06","foreignNet":-1,"institutionNet":-11,"personalNet":13,"close":21650,"cumForeign":-10,"cumInstitution":-17},{"month":"2025-07","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":17810,"cumForeign":-9,"cumInstitution":-18},{"month":"2025-08","foreignNet":12,"institutionNet":0,"personalNet":-12,"close":13460,"cumForeign":3,"cumInstitution":-18},{"month":"2025-09","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":13780,"cumForeign":4,"cumInstitution":-19},{"month":"2025-10","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":14000,"cumForeign":6,"cumInstitution":-19},{"month":"2025-11","foreignNet":-4,"institutionNet":-2,"personalNet":6,"close":13480,"cumForeign":2,"cumInstitution":-20},{"month":"2025-12","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":12100,"cumForeign":-1,"cumInstitution":-20},{"month":"2026-01","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":10740,"cumForeign":3,"cumInstitution":-20},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":9160,"cumForeign":4,"cumInstitution":-20},{"month":"2026-03","foreignNet":2,"institutionNet":-1,"personalNet":-2,"close":8350,"cumForeign":5,"cumInstitution":-21},{"month":"2026-04","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":11620,"cumForeign":-3,"cumInstitution":-21},{"month":"2026-05","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":9030,"cumForeign":-7,"cumInstitution":-21},{"month":"2026-06","foreignNet":-7,"institutionNet":-2,"personalNet":9,"close":7100,"cumForeign":-14,"cumInstitution":-22},{"month":"2026-07","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":7660,"cumForeign":-21,"cumInstitution":-22},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":7090,"cumForeign":-19,"cumInstitution":-22},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6870,"cumForeign":-18,"cumInstitution":-22}],"yearly":[{"year":2026,"foreignNet":-17,"institutionNet":-2,"personalNet":19,"days":166},{"year":2025,"foreignNet":7,"institutionNet":-14,"personalNet":5,"days":242},{"year":2024,"foreignNet":-10,"institutionNet":-3,"personalNet":11,"days":214},{"year":2023,"foreignNet":-32,"institutionNet":-312,"personalNet":372,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-21,"institutionNet":-4,"personalNet":24,"priceChangePct":-51.3},"cum3y":{"foreignNet":-18,"institutionNet":-22,"personalNet":37,"priceChangePct":-82.5},"shortMonthly":[{"month":"2025-04","avgRatio":1.46,"maxRatio":3.4,"loanAmount":6},{"month":"2025-05","avgRatio":2.57,"maxRatio":5.54,"loanAmount":6},{"month":"2025-06","avgRatio":2.33,"maxRatio":12.18,"loanAmount":34},{"month":"2025-07","avgRatio":4.16,"maxRatio":33.04,"loanAmount":34},{"month":"2025-08","avgRatio":1.67,"maxRatio":15.57,"loanAmount":22},{"month":"2025-09","avgRatio":0.77,"maxRatio":4.64,"loanAmount":23},{"month":"2025-10","avgRatio":0.51,"maxRatio":2.3,"loanAmount":23},{"month":"2025-11","avgRatio":2.89,"maxRatio":9.76,"loanAmount":23},{"month":"2025-12","avgRatio":1.85,"maxRatio":4.59,"loanAmount":10},{"month":"2026-01","avgRatio":1.6,"maxRatio":4.68,"loanAmount":10},{"month":"2026-02","avgRatio":0.91,"maxRatio":1.99,"loanAmount":8},{"month":"2026-03","avgRatio":8.39,"maxRatio":54.38,"loanAmount":8},{"month":"2026-04","avgRatio":1.02,"maxRatio":5.27,"loanAmount":12},{"month":"2026-05","avgRatio":2.48,"maxRatio":7.72,"loanAmount":9},{"month":"2026-06","avgRatio":3.18,"maxRatio":13.4,"loanAmount":11},{"month":"2026-07","avgRatio":5.72,"maxRatio":13.88,"loanAmount":12},{"month":"2026-08","avgRatio":1.54,"maxRatio":4.78,"loanAmount":13},{"month":"2026-09","avgRatio":0.63,"maxRatio":1.72,"loanAmount":12}],"shortAvg1y":2.46,"shortMax1y":{"date":"2026-03-13","ratio":54.38}},"generatedAt":"2026-09-06T14:58:00.867Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/417860","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}