{"header":{"stockId":47639,"ticker":"417970","name":"모델솔루션","market":"KOSDAQ","sector":"기계","date":"2026-09-04","close":10700,"change":420,"changePct":4.09,"turnover":1,"volume":8429,"marketCap":657,"listedShares":6396000,"high52":31500,"low52":8560,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":5,"pbr":0.95,"epsTtm":2161,"bps":11302,"roe":9.82,"debtRatio":34.72,"foreignNet20":-1,"institutionNet20":0,"shortRatio":7.6,"loanAmount":16,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":10690},{"date":"2025-09-08","close":10750},{"date":"2025-09-09","close":10600},{"date":"2025-09-10","close":10630},{"date":"2025-09-11","close":10620},{"date":"2025-09-12","close":10700},{"date":"2025-09-15","close":12400},{"date":"2025-09-16","close":13010},{"date":"2025-09-17","close":12310},{"date":"2025-09-18","close":12650},{"date":"2025-09-19","close":12700},{"date":"2025-09-22","close":12390},{"date":"2025-09-23","close":12450},{"date":"2025-09-24","close":12330},{"date":"2025-09-25","close":12650},{"date":"2025-09-26","close":12170},{"date":"2025-09-29","close":12390},{"date":"2025-09-30","close":12170},{"date":"2025-10-01","close":12300},{"date":"2025-10-02","close":12420},{"date":"2025-10-10","close":12600},{"date":"2025-10-13","close":12630},{"date":"2025-10-14","close":12460},{"date":"2025-10-15","close":12730},{"date":"2025-10-16","close":12370},{"date":"2025-10-17","close":12280},{"date":"2025-10-20","close":12330},{"date":"2025-10-21","close":12580},{"date":"2025-10-22","close":12930},{"date":"2025-10-23","close":12800},{"date":"2025-10-24","close":12530},{"date":"2025-10-27","close":12570},{"date":"2025-10-28","close":12500},{"date":"2025-10-29","close":12560},{"date":"2025-10-30","close":12800},{"date":"2025-10-31","close":12850},{"date":"2025-11-03","close":13320},{"date":"2025-11-04","close":13740},{"date":"2025-11-05","close":14040},{"date":"2025-11-06","close":16310},{"date":"2025-11-07","close":19520},{"date":"2025-11-10","close":22150},{"date":"2025-11-11","close":22200},{"date":"2025-11-12","close":20600},{"date":"2025-11-13","close":18900},{"date":"2025-11-14","close":18910},{"date":"2025-11-17","close":20500},{"date":"2025-11-18","close":19580},{"date":"2025-11-19","close":18850},{"date":"2025-11-20","close":18940},{"date":"2025-11-21","close":18940},{"date":"2025-11-24","close":20300},{"date":"2025-11-25","close":22200},{"date":"2025-11-26","close":21550},{"date":"2025-11-27","close":20400},{"date":"2025-11-28","close":20450},{"date":"2025-12-01","close":20450},{"date":"2025-12-02","close":22150},{"date":"2025-12-03","close":23450},{"date":"2025-12-04","close":25750},{"date":"2025-12-05","close":25400},{"date":"2025-12-08","close":24400},{"date":"2025-12-09","close":24400},{"date":"2025-12-10","close":26900},{"date":"2025-12-11","close":25250},{"date":"2025-12-12","close":25000},{"date":"2025-12-15","close":26250},{"date":"2025-12-16","close":23900},{"date":"2025-12-17","close":22650},{"date":"2025-12-18","close":24250},{"date":"2025-12-19","close":24850},{"date":"2025-12-22","close":25650},{"date":"2025-12-23","close":24200},{"date":"2025-12-24","close":26550},{"date":"2025-12-26","close":29150},{"date":"2025-12-29","close":27400},{"date":"2025-12-30","close":26200},{"date":"2026-01-02","close":26800},{"date":"2026-01-05","close":25750},{"date":"2026-01-06","close":23550},{"date":"2026-01-07","close":26000},{"date":"2026-01-08","close":24950},{"date":"2026-01-09","close":25150},{"date":"2026-01-12","close":24800},{"date":"2026-01-13","close":26600},{"date":"2026-01-14","close":25600},{"date":"2026-01-15","close":26550},{"date":"2026-01-16","close":27300},{"date":"2026-01-19","close":28900},{"date":"2026-01-20","close":26900},{"date":"2026-01-21","close":27300},{"date":"2026-01-22","close":25700},{"date":"2026-01-23","close":25000},{"date":"2026-01-26","close":25050},{"date":"2026-01-27","close":24600},{"date":"2026-01-28","close":24750},{"date":"2026-01-29","close":24900},{"date":"2026-01-30","close":23400},{"date":"2026-02-02","close":21900},{"date":"2026-02-03","close":22500},{"date":"2026-02-04","close":21700},{"date":"2026-02-05","close":21700},{"date":"2026-02-06","close":21100},{"date":"2026-02-09","close":22050},{"date":"2026-02-10","close":21700},{"date":"2026-02-11","close":22150},{"date":"2026-02-12","close":21750},{"date":"2026-02-13","close":21150},{"date":"2026-02-19","close":23000},{"date":"2026-02-20","close":22850},{"date":"2026-02-23","close":22900},{"date":"2026-02-24","close":22950},{"date":"2026-02-25","close":22400},{"date":"2026-02-26","close":22150},{"date":"2026-02-27","close":21750},{"date":"2026-03-03","close":20600},{"date":"2026-03-04","close":16250},{"date":"2026-03-05","close":18800},{"date":"2026-03-06","close":18900},{"date":"2026-03-09","close":18010},{"date":"2026-03-10","close":18820},{"date":"2026-03-11","close":18800},{"date":"2026-03-12","close":18400},{"date":"2026-03-13","close":18510},{"date":"2026-03-16","close":18110},{"date":"2026-03-17","close":18600},{"date":"2026-03-18","close":19930},{"date":"2026-03-19","close":19700},{"date":"2026-03-20","close":20300},{"date":"2026-03-23","close":19570},{"date":"2026-03-24","close":20650},{"date":"2026-03-25","close":20200},{"date":"2026-03-26","close":19690},{"date":"2026-03-27","close":19300},{"date":"2026-03-30","close":18690},{"date":"2026-03-31","close":17640},{"date":"2026-04-01","close":19470},{"date":"2026-04-02","close":17910},{"date":"2026-04-03","close":18020},{"date":"2026-04-06","close":18360},{"date":"2026-04-07","close":18090},{"date":"2026-04-08","close":19080},{"date":"2026-04-09","close":18270},{"date":"2026-04-10","close":18700},{"date":"2026-04-13","close":18770},{"date":"2026-04-14","close":19100},{"date":"2026-04-15","close":19240},{"date":"2026-04-16","close":19220},{"date":"2026-04-17","close":19410},{"date":"2026-04-20","close":19700},{"date":"2026-04-21","close":19320},{"date":"2026-04-22","close":19050},{"date":"2026-04-23","close":18650},{"date":"2026-04-24","close":19380},{"date":"2026-04-27","close":19920},{"date":"2026-04-28","close":19200},{"date":"2026-04-29","close":19330},{"date":"2026-04-30","close":18560},{"date":"2026-05-04","close":18850},{"date":"2026-05-06","close":18880},{"date":"2026-05-07","close":18570},{"date":"2026-05-08","close":18460},{"date":"2026-05-11","close":18510},{"date":"2026-05-12","close":20850},{"date":"2026-05-13","close":21500},{"date":"2026-05-14","close":20200},{"date":"2026-05-15","close":19870},{"date":"2026-05-18","close":19170},{"date":"2026-05-19","close":18010},{"date":"2026-05-20","close":16680},{"date":"2026-05-21","close":17890},{"date":"2026-05-22","close":18270},{"date":"2026-05-26","close":18050},{"date":"2026-05-27","close":17330},{"date":"2026-05-28","close":16480},{"date":"2026-05-29","close":16350},{"date":"2026-06-01","close":16060},{"date":"2026-06-02","close":15200},{"date":"2026-06-04","close":14620},{"date":"2026-06-05","close":14420},{"date":"2026-06-08","close":12910},{"date":"2026-06-09","close":13650},{"date":"2026-06-10","close":12810},{"date":"2026-06-11","close":13850},{"date":"2026-06-12","close":15320},{"date":"2026-06-15","close":14510},{"date":"2026-06-16","close":14540},{"date":"2026-06-17","close":14020},{"date":"2026-06-18","close":13320},{"date":"2026-06-19","close":12780},{"date":"2026-06-22","close":12530},{"date":"2026-06-23","close":11260},{"date":"2026-06-24","close":11300},{"date":"2026-06-25","close":10760},{"date":"2026-06-26","close":10490},{"date":"2026-06-29","close":11770},{"date":"2026-06-30","close":11460},{"date":"2026-07-01","close":11470},{"date":"2026-07-02","close":10850},{"date":"2026-07-03","close":11350},{"date":"2026-07-06","close":11040},{"date":"2026-07-07","close":10980},{"date":"2026-07-08","close":10280},{"date":"2026-07-09","close":10380},{"date":"2026-07-10","close":11060},{"date":"2026-07-13","close":10390},{"date":"2026-07-14","close":10280},{"date":"2026-07-15","close":10780},{"date":"2026-07-16","close":10580},{"date":"2026-07-20","close":10010},{"date":"2026-07-21","close":10460},{"date":"2026-07-22","close":10830},{"date":"2026-07-23","close":11270},{"date":"2026-07-24","close":11000},{"date":"2026-07-27","close":10790},{"date":"2026-07-28","close":10060},{"date":"2026-07-29","close":9370},{"date":"2026-07-30","close":9300},{"date":"2026-07-31","close":10150},{"date":"2026-08-03","close":10770},{"date":"2026-08-04","close":11000},{"date":"2026-08-05","close":11490},{"date":"2026-08-06","close":11050},{"date":"2026-08-07","close":10670},{"date":"2026-08-10","close":11450},{"date":"2026-08-11","close":11600},{"date":"2026-08-12","close":11490},{"date":"2026-08-13","close":11680},{"date":"2026-08-14","close":11670},{"date":"2026-08-18","close":11080},{"date":"2026-08-19","close":10650},{"date":"2026-08-20","close":10920},{"date":"2026-08-21","close":10460},{"date":"2026-08-24","close":10200},{"date":"2026-08-25","close":10530},{"date":"2026-08-26","close":10500},{"date":"2026-08-27","close":10540},{"date":"2026-08-28","close":10960},{"date":"2026-08-31","close":10900},{"date":"2026-09-01","close":10540},{"date":"2026-09-02","close":10300},{"date":"2026-09-03","close":10280},{"date":"2026-09-04","close":10700}],"flows":[{"date":"2026-09-04","close":10700,"changePct":4.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":10280,"changePct":-0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":10300,"changePct":-2.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":10540,"changePct":-3.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":10900,"changePct":-0.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":10960,"changePct":3.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":10540,"changePct":0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":10500,"changePct":-0.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":10530,"changePct":3.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":10200,"changePct":-2.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":10460,"changePct":-4.21,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":10920,"changePct":2.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":10650,"changePct":-3.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":11080,"changePct":-5.06,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":11670,"changePct":-0.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":11680,"changePct":1.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":11490,"changePct":-0.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":11600,"changePct":1.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":11450,"changePct":7.31,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":10670,"changePct":-3.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":4.92,"value":0},{"date":"2026-06-11","ratio":6.8,"value":0},{"date":"2026-06-12","ratio":2.79,"value":1},{"date":"2026-06-15","ratio":5.03,"value":0},{"date":"2026-06-16","ratio":1.48,"value":0},{"date":"2026-06-17","ratio":0.45,"value":0},{"date":"2026-06-18","ratio":0.12,"value":0},{"date":"2026-06-19","ratio":0.23,"value":0},{"date":"2026-06-22","ratio":3.92,"value":0},{"date":"2026-06-23","ratio":2.97,"value":0},{"date":"2026-06-24","ratio":8.33,"value":0},{"date":"2026-06-25","ratio":1.08,"value":0},{"date":"2026-06-26","ratio":0.52,"value":0},{"date":"2026-06-29","ratio":4.2,"value":0},{"date":"2026-06-30","ratio":7.75,"value":0},{"date":"2026-07-01","ratio":4.75,"value":0},{"date":"2026-07-02","ratio":3.13,"value":0},{"date":"2026-07-03","ratio":2.72,"value":0},{"date":"2026-07-06","ratio":3.03,"value":0},{"date":"2026-07-07","ratio":4.37,"value":0},{"date":"2026-07-08","ratio":6.17,"value":0},{"date":"2026-07-09","ratio":1.97,"value":0},{"date":"2026-07-10","ratio":4.21,"value":0},{"date":"2026-07-13","ratio":6.73,"value":0},{"date":"2026-07-14","ratio":2.1,"value":0},{"date":"2026-07-15","ratio":2.9,"value":0},{"date":"2026-07-16","ratio":2.05,"value":0},{"date":"2026-07-20","ratio":1.74,"value":0},{"date":"2026-07-21","ratio":1.81,"value":0},{"date":"2026-07-22","ratio":0.78,"value":0},{"date":"2026-07-23","ratio":2.07,"value":0},{"date":"2026-07-24","ratio":1,"value":0},{"date":"2026-07-27","ratio":6.68,"value":0},{"date":"2026-07-28","ratio":3.62,"value":0},{"date":"2026-07-29","ratio":4.8,"value":0},{"date":"2026-07-30","ratio":5,"value":0},{"date":"2026-07-31","ratio":0.36,"value":0},{"date":"2026-08-03","ratio":0.61,"value":0},{"date":"2026-08-04","ratio":2.16,"value":0},{"date":"2026-08-05","ratio":0.7,"value":0},{"date":"2026-08-06","ratio":0.34,"value":0},{"date":"2026-08-07","ratio":4.66,"value":0},{"date":"2026-08-10","ratio":1.64,"value":0},{"date":"2026-08-11","ratio":2.94,"value":0},{"date":"2026-08-12","ratio":0.91,"value":0},{"date":"2026-08-13","ratio":0.04,"value":0},{"date":"2026-08-14","ratio":0.02,"value":0},{"date":"2026-08-19","ratio":0.7,"value":0},{"date":"2026-08-20","ratio":0.41,"value":0},{"date":"2026-08-21","ratio":0.89,"value":0},{"date":"2026-08-24","ratio":1.06,"value":0},{"date":"2026-08-25","ratio":0.35,"value":0},{"date":"2026-08-26","ratio":0.04,"value":0},{"date":"2026-08-27","ratio":4.67,"value":0},{"date":"2026-08-28","ratio":0.44,"value":0},{"date":"2026-08-31","ratio":9.08,"value":0},{"date":"2026-09-01","ratio":9.81,"value":0},{"date":"2026-09-02","ratio":6.12,"value":0},{"date":"2026-09-03","ratio":8.14,"value":0},{"date":"2026-09-04","ratio":7.6,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":20,"remainingQty":141897,"qtyChange":0},{"date":"2026-06-12","remainingAmount":22,"remainingQty":141897,"qtyChange":0},{"date":"2026-06-15","remainingAmount":20,"remainingQty":140290,"qtyChange":-1607},{"date":"2026-06-16","remainingAmount":21,"remainingQty":143504,"qtyChange":3214},{"date":"2026-06-17","remainingAmount":20,"remainingQty":143504,"qtyChange":0},{"date":"2026-06-18","remainingAmount":19,"remainingQty":143504,"qtyChange":0},{"date":"2026-06-19","remainingAmount":18,"remainingQty":143504,"qtyChange":0},{"date":"2026-06-22","remainingAmount":18,"remainingQty":143504,"qtyChange":0},{"date":"2026-06-23","remainingAmount":16,"remainingQty":142663,"qtyChange":-841},{"date":"2026-06-24","remainingAmount":16,"remainingQty":142656,"qtyChange":-7},{"date":"2026-06-25","remainingAmount":15,"remainingQty":142649,"qtyChange":-7},{"date":"2026-06-26","remainingAmount":15,"remainingQty":141749,"qtyChange":-900},{"date":"2026-06-29","remainingAmount":17,"remainingQty":140849,"qtyChange":-900},{"date":"2026-06-30","remainingAmount":16,"remainingQty":140849,"qtyChange":0},{"date":"2026-07-01","remainingAmount":16,"remainingQty":140449,"qtyChange":-400},{"date":"2026-07-02","remainingAmount":15,"remainingQty":140249,"qtyChange":-200},{"date":"2026-07-03","remainingAmount":16,"remainingQty":140249,"qtyChange":0},{"date":"2026-07-06","remainingAmount":15,"remainingQty":140249,"qtyChange":0},{"date":"2026-07-07","remainingAmount":15,"remainingQty":140235,"qtyChange":-14},{"date":"2026-07-08","remainingAmount":14,"remainingQty":140635,"qtyChange":400},{"date":"2026-07-09","remainingAmount":15,"remainingQty":140235,"qtyChange":-400},{"date":"2026-07-10","remainingAmount":16,"remainingQty":140235,"qtyChange":0},{"date":"2026-07-13","remainingAmount":15,"remainingQty":140135,"qtyChange":-100},{"date":"2026-07-14","remainingAmount":14,"remainingQty":140135,"qtyChange":0},{"date":"2026-07-15","remainingAmount":15,"remainingQty":140135,"qtyChange":0},{"date":"2026-07-16","remainingAmount":15,"remainingQty":140135,"qtyChange":0},{"date":"2026-07-20","remainingAmount":14,"remainingQty":140135,"qtyChange":0},{"date":"2026-07-21","remainingAmount":15,"remainingQty":140135,"qtyChange":0},{"date":"2026-07-22","remainingAmount":15,"remainingQty":139835,"qtyChange":-300},{"date":"2026-07-23","remainingAmount":16,"remainingQty":140135,"qtyChange":300},{"date":"2026-07-24","remainingAmount":15,"remainingQty":140135,"qtyChange":0},{"date":"2026-07-27","remainingAmount":15,"remainingQty":140135,"qtyChange":0},{"date":"2026-07-28","remainingAmount":14,"remainingQty":140135,"qtyChange":0},{"date":"2026-07-29","remainingAmount":13,"remainingQty":140135,"qtyChange":0},{"date":"2026-07-30","remainingAmount":13,"remainingQty":141635,"qtyChange":1500},{"date":"2026-07-31","remainingAmount":14,"remainingQty":141035,"qtyChange":-600},{"date":"2026-08-03","remainingAmount":15,"remainingQty":141035,"qtyChange":0},{"date":"2026-08-04","remainingAmount":16,"remainingQty":141035,"qtyChange":0},{"date":"2026-08-05","remainingAmount":16,"remainingQty":141035,"qtyChange":0},{"date":"2026-08-06","remainingAmount":16,"remainingQty":141035,"qtyChange":0},{"date":"2026-08-07","remainingAmount":15,"remainingQty":141735,"qtyChange":700},{"date":"2026-08-10","remainingAmount":16,"remainingQty":141035,"qtyChange":-700},{"date":"2026-08-11","remainingAmount":16,"remainingQty":141035,"qtyChange":0},{"date":"2026-08-12","remainingAmount":16,"remainingQty":141035,"qtyChange":0},{"date":"2026-08-13","remainingAmount":17,"remainingQty":145545,"qtyChange":4510},{"date":"2026-08-14","remainingAmount":17,"remainingQty":146945,"qtyChange":1400},{"date":"2026-08-18","remainingAmount":17,"remainingQty":148945,"qtyChange":2000},{"date":"2026-08-19","remainingAmount":16,"remainingQty":148945,"qtyChange":0},{"date":"2026-08-20","remainingAmount":16,"remainingQty":148800,"qtyChange":-145},{"date":"2026-08-21","remainingAmount":16,"remainingQty":148655,"qtyChange":-145},{"date":"2026-08-24","remainingAmount":15,"remainingQty":148655,"qtyChange":0},{"date":"2026-08-25","remainingAmount":16,"remainingQty":148655,"qtyChange":0},{"date":"2026-08-26","remainingAmount":16,"remainingQty":148655,"qtyChange":0},{"date":"2026-08-27","remainingAmount":16,"remainingQty":148655,"qtyChange":0},{"date":"2026-08-28","remainingAmount":16,"remainingQty":148655,"qtyChange":0},{"date":"2026-08-31","remainingAmount":16,"remainingQty":148323,"qtyChange":-332},{"date":"2026-09-01","remainingAmount":16,"remainingQty":148003,"qtyChange":-320},{"date":"2026-09-02","remainingAmount":16,"remainingQty":153703,"qtyChange":5700},{"date":"2026-09-03","remainingAmount":16,"remainingQty":153703,"qtyChange":0},{"date":"2026-09-04","remainingAmount":16,"remainingQty":153293,"qtyChange":-410}],"financials":[{"year":2024,"quarter":1,"date":"2024-03-01","revenue":156,"operatingProfit":1,"netIncome":5,"eps":81,"bps":9677,"roe":3.49,"debtRatio":35.88,"opMargin":0.6},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":326,"operatingProfit":12,"netIncome":17,"eps":269,"bps":9881,"roe":3.89,"debtRatio":36.07,"opMargin":3.7},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":492,"operatingProfit":28,"netIncome":34,"eps":524,"bps":10172,"roe":6.41,"debtRatio":35.9,"opMargin":5.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":680,"operatingProfit":42,"netIncome":53,"eps":827,"bps":10444,"roe":8.24,"debtRatio":35.3,"opMargin":6.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":164,"operatingProfit":5,"netIncome":6,"eps":95,"bps":10334,"roe":8.4,"debtRatio":35.37,"opMargin":3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":348,"operatingProfit":21,"netIncome":17,"eps":259,"bps":10500,"roe":8.01,"debtRatio":35.15,"opMargin":6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":553,"operatingProfit":55,"netIncome":47,"eps":739,"bps":10977,"roe":9.85,"debtRatio":37.17,"opMargin":9.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":765,"operatingProfit":81,"netIncome":68,"eps":1068,"bps":11302,"roe":9.82,"debtRatio":34.72,"opMargin":10.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":16390,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":14000,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":15250,"cumForeign":3,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":15090,"cumForeign":3,"cumInstitution":0},{"month":"2024-01","foreignNet":-4,"institutionNet":6,"personalNet":-4,"close":16510,"cumForeign":-1,"cumInstitution":5},{"month":"2024-02","foreignNet":3,"institutionNet":-3,"personalNet":2,"close":15490,"cumForeign":2,"cumInstitution":2},{"month":"2024-03","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":15140,"cumForeign":2,"cumInstitution":1},{"month":"2024-04","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":14400,"cumForeign":0,"cumInstitution":1},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":14120,"cumForeign":-2,"cumInstitution":1},{"month":"2024-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":12610,"cumForeign":0,"cumInstitution":1},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":10960,"cumForeign":-1,"cumInstitution":1},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":8600,"cumForeign":-2,"cumInstitution":1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10370,"cumForeign":-2,"cumInstitution":1},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":9430,"cumForeign":-3,"cumInstitution":1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9100,"cumForeign":-3,"cumInstitution":1},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":1,"close":8900,"cumForeign":-2,"cumInstitution":1},{"month":"2025-01","foreignNet":-6,"institutionNet":-1,"personalNet":18,"close":11970,"cumForeign":-8,"cumInstitution":0},{"month":"2025-02","foreignNet":5,"institutionNet":-1,"personalNet":-5,"close":11380,"cumForeign":-3,"cumInstitution":-1},{"month":"2025-03","foreignNet":2,"institutionNet":1,"personalNet":-3,"close":10780,"cumForeign":-1,"cumInstitution":0},{"month":"2025-04","foreignNet":7,"institutionNet":0,"personalNet":-6,"close":11500,"cumForeign":6,"cumInstitution":-1},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10720,"cumForeign":6,"cumInstitution":-1},{"month":"2025-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":11050,"cumForeign":7,"cumInstitution":-1},{"month":"2025-07","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":11050,"cumForeign":5,"cumInstitution":-1},{"month":"2025-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":10650,"cumForeign":4,"cumInstitution":-1},{"month":"2025-09","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":12170,"cumForeign":-2,"cumInstitution":-1},{"month":"2025-10","foreignNet":8,"institutionNet":0,"personalNet":-9,"close":12850,"cumForeign":6,"cumInstitution":-1},{"month":"2025-11","foreignNet":-2,"institutionNet":-4,"personalNet":7,"close":20450,"cumForeign":4,"cumInstitution":-5},{"month":"2025-12","foreignNet":-36,"institutionNet":0,"personalNet":35,"close":26200,"cumForeign":-33,"cumInstitution":-5},{"month":"2026-01","foreignNet":5,"institutionNet":2,"personalNet":-5,"close":23400,"cumForeign":-28,"cumInstitution":-3},{"month":"2026-02","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":21750,"cumForeign":-25,"cumInstitution":-3},{"month":"2026-03","foreignNet":17,"institutionNet":0,"personalNet":-17,"close":17640,"cumForeign":-7,"cumInstitution":-3},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":1,"close":18560,"cumForeign":-8,"cumInstitution":-3},{"month":"2026-05","foreignNet":-11,"institutionNet":0,"personalNet":11,"close":16350,"cumForeign":-19,"cumInstitution":-3},{"month":"2026-06","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":11460,"cumForeign":-16,"cumInstitution":-3},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":10150,"cumForeign":-15,"cumInstitution":-3},{"month":"2026-08","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":10900,"cumForeign":-13,"cumInstitution":-3},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":10700,"cumForeign":-14,"cumInstitution":-3}],"yearly":[{"year":2026,"foreignNet":19,"institutionNet":2,"personalNet":-17,"days":166},{"year":2025,"foreignNet":-30,"institutionNet":-6,"personalNet":45,"days":242},{"year":2024,"foreignNet":-6,"institutionNet":1,"personalNet":7,"days":214},{"year":2023,"foreignNet":7,"institutionNet":-188,"personalNet":321,"days":242},{"year":2022,"foreignNet":-23,"institutionNet":-154,"personalNet":183,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-18,"institutionNet":-2,"personalNet":22,"priceChangePct":0.1},"cum3y":{"foreignNet":-14,"institutionNet":-3,"personalNet":33,"priceChangePct":-42.1},"shortMonthly":[{"month":"2025-03","avgRatio":1.66,"maxRatio":1.66,"loanAmount":5},{"month":"2025-04","avgRatio":3.58,"maxRatio":12.66,"loanAmount":7},{"month":"2025-05","avgRatio":9.6,"maxRatio":19.91,"loanAmount":7},{"month":"2025-06","avgRatio":1.14,"maxRatio":5.58,"loanAmount":7},{"month":"2025-07","avgRatio":1.43,"maxRatio":6.81,"loanAmount":7},{"month":"2025-08","avgRatio":1.25,"maxRatio":4.26,"loanAmount":6},{"month":"2025-09","avgRatio":2.09,"maxRatio":5.94,"loanAmount":8},{"month":"2025-10","avgRatio":2.9,"maxRatio":6.06,"loanAmount":9},{"month":"2025-11","avgRatio":0.88,"maxRatio":2.68,"loanAmount":24},{"month":"2025-12","avgRatio":1.04,"maxRatio":2.46,"loanAmount":35},{"month":"2026-01","avgRatio":1.1,"maxRatio":2.57,"loanAmount":30},{"month":"2026-02","avgRatio":2.27,"maxRatio":8.48,"loanAmount":33},{"month":"2026-03","avgRatio":5.19,"maxRatio":14.83,"loanAmount":25},{"month":"2026-04","avgRatio":1.81,"maxRatio":5.44,"loanAmount":27},{"month":"2026-05","avgRatio":1.63,"maxRatio":5.01,"loanAmount":23},{"month":"2026-06","avgRatio":3.4,"maxRatio":8.33,"loanAmount":16},{"month":"2026-07","avgRatio":3.27,"maxRatio":6.73,"loanAmount":14},{"month":"2026-08","avgRatio":1.67,"maxRatio":9.08,"loanAmount":16},{"month":"2026-09","avgRatio":7.92,"maxRatio":9.81,"loanAmount":16}],"shortAvg1y":2.37,"shortMax1y":{"date":"2026-03-20","ratio":14.83}},"generatedAt":"2026-09-06T15:00:08.437Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/417970","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}