{"header":{"stockId":47409,"ticker":"418420","name":"라온텍","market":"KOSDAQ","sector":"반도체와반도체장비","date":"2026-09-04","close":4070,"change":50,"changePct":1.24,"turnover":5,"volume":121458,"marketCap":1237,"listedShares":30774000,"high52":12500,"low52":2635,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":7.43,"epsTtm":null,"bps":548,"roe":-34.52,"debtRatio":74.55,"foreignNet20":-6,"institutionNet20":1,"shortRatio":7.64,"loanAmount":30,"turnover20Avg":11},"prices":[{"date":"2025-09-05","close":5510},{"date":"2025-09-08","close":6030},{"date":"2025-09-09","close":6130},{"date":"2025-09-10","close":6250},{"date":"2025-09-11","close":6150},{"date":"2025-09-12","close":6670},{"date":"2025-09-15","close":6230},{"date":"2025-09-16","close":6080},{"date":"2025-09-17","close":5910},{"date":"2025-09-18","close":6150},{"date":"2025-09-19","close":5060},{"date":"2025-09-22","close":4895},{"date":"2025-09-23","close":4835},{"date":"2025-09-24","close":4810},{"date":"2025-09-25","close":4820},{"date":"2025-09-26","close":4580},{"date":"2025-09-29","close":4810},{"date":"2025-09-30","close":4725},{"date":"2025-10-01","close":4800},{"date":"2025-10-02","close":4805},{"date":"2025-10-10","close":4920},{"date":"2025-10-13","close":5060},{"date":"2025-10-14","close":4860},{"date":"2025-10-15","close":4990},{"date":"2025-10-16","close":4870},{"date":"2025-10-17","close":4615},{"date":"2025-10-20","close":4755},{"date":"2025-10-21","close":4805},{"date":"2025-10-22","close":4750},{"date":"2025-10-23","close":4605},{"date":"2025-10-24","close":4590},{"date":"2025-10-27","close":4720},{"date":"2025-10-28","close":4620},{"date":"2025-10-29","close":4470},{"date":"2025-10-30","close":4295},{"date":"2025-10-31","close":4320},{"date":"2025-11-03","close":4235},{"date":"2025-11-04","close":4305},{"date":"2025-11-05","close":4120},{"date":"2025-11-06","close":4380},{"date":"2025-11-07","close":4165},{"date":"2025-11-10","close":4280},{"date":"2025-11-11","close":4215},{"date":"2025-11-12","close":4140},{"date":"2025-11-13","close":4135},{"date":"2025-11-14","close":4000},{"date":"2025-11-17","close":3985},{"date":"2025-11-18","close":3815},{"date":"2025-11-19","close":3810},{"date":"2025-11-20","close":3920},{"date":"2025-11-21","close":3785},{"date":"2025-11-24","close":3800},{"date":"2025-11-25","close":3920},{"date":"2025-11-26","close":3985},{"date":"2025-11-27","close":4115},{"date":"2025-11-28","close":4235},{"date":"2025-12-01","close":4480},{"date":"2025-12-02","close":4590},{"date":"2025-12-03","close":4930},{"date":"2025-12-04","close":4805},{"date":"2025-12-05","close":4600},{"date":"2025-12-08","close":4555},{"date":"2025-12-09","close":4560},{"date":"2025-12-10","close":4455},{"date":"2025-12-11","close":4400},{"date":"2025-12-12","close":4485},{"date":"2025-12-15","close":4430},{"date":"2025-12-16","close":4270},{"date":"2025-12-17","close":4315},{"date":"2025-12-18","close":4185},{"date":"2025-12-19","close":4210},{"date":"2025-12-22","close":4335},{"date":"2025-12-23","close":4280},{"date":"2025-12-24","close":4305},{"date":"2025-12-26","close":4325},{"date":"2025-12-29","close":4460},{"date":"2025-12-30","close":4410},{"date":"2026-01-02","close":4650},{"date":"2026-01-05","close":4740},{"date":"2026-01-06","close":4700},{"date":"2026-01-07","close":4690},{"date":"2026-01-08","close":4620},{"date":"2026-01-09","close":4740},{"date":"2026-01-12","close":4925},{"date":"2026-01-13","close":4725},{"date":"2026-01-14","close":4665},{"date":"2026-01-15","close":4875},{"date":"2026-01-16","close":4690},{"date":"2026-01-19","close":4800},{"date":"2026-01-20","close":4805},{"date":"2026-01-21","close":4580},{"date":"2026-01-22","close":4680},{"date":"2026-01-23","close":5200},{"date":"2026-01-26","close":5270},{"date":"2026-01-27","close":5510},{"date":"2026-01-28","close":5720},{"date":"2026-01-29","close":5760},{"date":"2026-01-30","close":5640},{"date":"2026-02-02","close":5720},{"date":"2026-02-03","close":6510},{"date":"2026-02-04","close":6300},{"date":"2026-02-05","close":6200},{"date":"2026-02-06","close":5840},{"date":"2026-02-09","close":6230},{"date":"2026-02-10","close":6030},{"date":"2026-02-11","close":5940},{"date":"2026-02-12","close":6040},{"date":"2026-02-13","close":6080},{"date":"2026-02-19","close":6970},{"date":"2026-02-20","close":6470},{"date":"2026-02-23","close":6670},{"date":"2026-02-24","close":6670},{"date":"2026-02-25","close":6730},{"date":"2026-02-26","close":6630},{"date":"2026-02-27","close":6760},{"date":"2026-03-03","close":6250},{"date":"2026-03-04","close":5140},{"date":"2026-03-05","close":6090},{"date":"2026-03-06","close":6240},{"date":"2026-03-09","close":5690},{"date":"2026-03-10","close":6070},{"date":"2026-03-11","close":6220},{"date":"2026-03-12","close":6120},{"date":"2026-03-13","close":6010},{"date":"2026-03-16","close":6230},{"date":"2026-03-17","close":6380},{"date":"2026-03-18","close":6490},{"date":"2026-03-19","close":6430},{"date":"2026-03-20","close":6210},{"date":"2026-03-23","close":5840},{"date":"2026-03-24","close":5840},{"date":"2026-03-25","close":6290},{"date":"2026-03-26","close":5860},{"date":"2026-03-27","close":5750},{"date":"2026-03-30","close":5410},{"date":"2026-03-31","close":5210},{"date":"2026-04-01","close":5600},{"date":"2026-04-02","close":5340},{"date":"2026-04-03","close":5680},{"date":"2026-04-06","close":5380},{"date":"2026-04-07","close":5360},{"date":"2026-04-08","close":5790},{"date":"2026-04-09","close":5560},{"date":"2026-04-10","close":5780},{"date":"2026-04-13","close":5720},{"date":"2026-04-14","close":5900},{"date":"2026-04-15","close":6400},{"date":"2026-04-16","close":7310},{"date":"2026-04-17","close":7370},{"date":"2026-04-20","close":7530},{"date":"2026-04-21","close":7320},{"date":"2026-04-22","close":7190},{"date":"2026-04-23","close":8450},{"date":"2026-04-24","close":7750},{"date":"2026-04-27","close":7310},{"date":"2026-04-28","close":7080},{"date":"2026-04-29","close":6830},{"date":"2026-04-30","close":6650},{"date":"2026-05-04","close":7280},{"date":"2026-05-06","close":7700},{"date":"2026-05-07","close":7200},{"date":"2026-05-08","close":7540},{"date":"2026-05-11","close":8350},{"date":"2026-05-12","close":9440},{"date":"2026-05-13","close":8780},{"date":"2026-05-14","close":11410},{"date":"2026-05-15","close":11130},{"date":"2026-05-18","close":10210},{"date":"2026-05-19","close":9200},{"date":"2026-05-20","close":8950},{"date":"2026-05-21","close":9200},{"date":"2026-05-22","close":9870},{"date":"2026-05-26","close":9650},{"date":"2026-05-27","close":10360},{"date":"2026-05-28","close":8840},{"date":"2026-05-29","close":7020},{"date":"2026-06-01","close":6710},{"date":"2026-06-02","close":6320},{"date":"2026-06-04","close":6380},{"date":"2026-06-05","close":5820},{"date":"2026-06-08","close":5120},{"date":"2026-06-09","close":5670},{"date":"2026-06-10","close":5320},{"date":"2026-06-11","close":5460},{"date":"2026-06-12","close":5410},{"date":"2026-06-15","close":5500},{"date":"2026-06-16","close":5470},{"date":"2026-06-17","close":5640},{"date":"2026-06-18","close":5520},{"date":"2026-06-19","close":5190},{"date":"2026-06-22","close":5110},{"date":"2026-06-23","close":4630},{"date":"2026-06-24","close":4625},{"date":"2026-06-25","close":4435},{"date":"2026-06-26","close":4070},{"date":"2026-06-29","close":4340},{"date":"2026-06-30","close":4350},{"date":"2026-07-01","close":4295},{"date":"2026-07-02","close":3760},{"date":"2026-07-03","close":3955},{"date":"2026-07-06","close":4040},{"date":"2026-07-07","close":3850},{"date":"2026-07-08","close":3565},{"date":"2026-07-09","close":3700},{"date":"2026-07-10","close":4000},{"date":"2026-07-13","close":3585},{"date":"2026-07-14","close":3415},{"date":"2026-07-15","close":3755},{"date":"2026-07-16","close":3555},{"date":"2026-07-20","close":3270},{"date":"2026-07-21","close":3315},{"date":"2026-07-22","close":3375},{"date":"2026-07-23","close":3495},{"date":"2026-07-24","close":3305},{"date":"2026-07-27","close":3340},{"date":"2026-07-28","close":3000},{"date":"2026-07-29","close":2745},{"date":"2026-07-30","close":2690},{"date":"2026-07-31","close":3010},{"date":"2026-08-03","close":3155},{"date":"2026-08-04","close":3470},{"date":"2026-08-05","close":3790},{"date":"2026-08-06","close":3610},{"date":"2026-08-07","close":3585},{"date":"2026-08-10","close":3970},{"date":"2026-08-11","close":4095},{"date":"2026-08-12","close":4275},{"date":"2026-08-13","close":4290},{"date":"2026-08-14","close":4285},{"date":"2026-08-18","close":4155},{"date":"2026-08-19","close":3970},{"date":"2026-08-20","close":3970},{"date":"2026-08-21","close":3685},{"date":"2026-08-24","close":3690},{"date":"2026-08-25","close":3820},{"date":"2026-08-26","close":3760},{"date":"2026-08-27","close":3875},{"date":"2026-08-28","close":3885},{"date":"2026-08-31","close":4025},{"date":"2026-09-01","close":4415},{"date":"2026-09-02","close":4315},{"date":"2026-09-03","close":4020},{"date":"2026-09-04","close":4070}],"flows":[{"date":"2026-09-04","close":4070,"changePct":1.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":4020,"changePct":-6.84,"foreignNet":1,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-09-02","close":4315,"changePct":-2.27,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":1},{"date":"2026-09-01","close":4415,"changePct":9.69,"foreignNet":-6,"institutionNet":0,"personalNet":7,"programNet":-6},{"date":"2026-08-31","close":4025,"changePct":3.6,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-28","close":3885,"changePct":0.26,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":3875,"changePct":3.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3760,"changePct":-1.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3820,"changePct":3.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3690,"changePct":0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3685,"changePct":-7.18,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":3970,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3970,"changePct":-4.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":4155,"changePct":-3.03,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":4285,"changePct":-0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":4290,"changePct":0.35,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-12","close":4275,"changePct":4.4,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":4095,"changePct":3.15,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":3970,"changePct":10.74,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":3585,"changePct":-0.69,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":2.76,"value":0},{"date":"2026-06-12","ratio":1.31,"value":0},{"date":"2026-06-15","ratio":4.84,"value":1},{"date":"2026-06-16","ratio":2.62,"value":0},{"date":"2026-06-17","ratio":3.62,"value":0},{"date":"2026-06-18","ratio":2.84,"value":0},{"date":"2026-06-19","ratio":1.22,"value":0},{"date":"2026-06-22","ratio":6.19,"value":1},{"date":"2026-06-23","ratio":10.93,"value":2},{"date":"2026-06-24","ratio":13.34,"value":1},{"date":"2026-06-25","ratio":6.28,"value":0},{"date":"2026-06-26","ratio":5.32,"value":1},{"date":"2026-06-29","ratio":2.7,"value":0},{"date":"2026-06-30","ratio":6.04,"value":0},{"date":"2026-07-01","ratio":10.28,"value":1},{"date":"2026-07-02","ratio":5.51,"value":1},{"date":"2026-07-03","ratio":5.15,"value":0},{"date":"2026-07-06","ratio":5.57,"value":1},{"date":"2026-07-07","ratio":5.17,"value":0},{"date":"2026-07-08","ratio":11.17,"value":1},{"date":"2026-07-09","ratio":9.76,"value":0},{"date":"2026-07-10","ratio":2.11,"value":0},{"date":"2026-07-13","ratio":6.15,"value":1},{"date":"2026-07-14","ratio":7.05,"value":1},{"date":"2026-07-15","ratio":1.89,"value":0},{"date":"2026-07-16","ratio":8.68,"value":0},{"date":"2026-07-20","ratio":9.75,"value":0},{"date":"2026-07-21","ratio":7.81,"value":0},{"date":"2026-07-22","ratio":1.55,"value":0},{"date":"2026-07-23","ratio":3.9,"value":0},{"date":"2026-07-24","ratio":14.22,"value":1},{"date":"2026-07-27","ratio":4.53,"value":0},{"date":"2026-07-28","ratio":12.94,"value":1},{"date":"2026-07-29","ratio":12.56,"value":1},{"date":"2026-07-30","ratio":11.38,"value":0},{"date":"2026-07-31","ratio":0.63,"value":0},{"date":"2026-08-03","ratio":1.3,"value":0},{"date":"2026-08-04","ratio":1.68,"value":0},{"date":"2026-08-05","ratio":4.1,"value":0},{"date":"2026-08-06","ratio":4.92,"value":0},{"date":"2026-08-07","ratio":9.19,"value":1},{"date":"2026-08-10","ratio":7.44,"value":1},{"date":"2026-08-11","ratio":3.85,"value":0},{"date":"2026-08-12","ratio":4.65,"value":0},{"date":"2026-08-13","ratio":2.91,"value":0},{"date":"2026-08-14","ratio":4.55,"value":0},{"date":"2026-08-18","ratio":0.93,"value":0},{"date":"2026-08-19","ratio":1.54,"value":0},{"date":"2026-08-20","ratio":1.46,"value":0},{"date":"2026-08-21","ratio":2.51,"value":0},{"date":"2026-08-24","ratio":2.1,"value":0},{"date":"2026-08-25","ratio":2.93,"value":0},{"date":"2026-08-26","ratio":5.34,"value":0},{"date":"2026-08-27","ratio":0.57,"value":0},{"date":"2026-08-28","ratio":0.21,"value":0},{"date":"2026-08-31","ratio":0.44,"value":0},{"date":"2026-09-01","ratio":1.74,"value":2},{"date":"2026-09-02","ratio":0,"value":0},{"date":"2026-09-03","ratio":5.55,"value":1},{"date":"2026-09-04","ratio":7.64,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":40,"remainingQty":728608,"qtyChange":0},{"date":"2026-06-12","remainingAmount":41,"remainingQty":753873,"qtyChange":25265},{"date":"2026-06-15","remainingAmount":41,"remainingQty":752738,"qtyChange":-1135},{"date":"2026-06-16","remainingAmount":41,"remainingQty":752738,"qtyChange":0},{"date":"2026-06-17","remainingAmount":43,"remainingQty":762406,"qtyChange":9668},{"date":"2026-06-18","remainingAmount":42,"remainingQty":760600,"qtyChange":-1806},{"date":"2026-06-19","remainingAmount":39,"remainingQty":760876,"qtyChange":276},{"date":"2026-06-22","remainingAmount":39,"remainingQty":760876,"qtyChange":0},{"date":"2026-06-23","remainingAmount":35,"remainingQty":754422,"qtyChange":-6454},{"date":"2026-06-24","remainingAmount":35,"remainingQty":754422,"qtyChange":0},{"date":"2026-06-25","remainingAmount":33,"remainingQty":752342,"qtyChange":-2080},{"date":"2026-06-26","remainingAmount":31,"remainingQty":751949,"qtyChange":-393},{"date":"2026-06-29","remainingAmount":33,"remainingQty":751949,"qtyChange":0},{"date":"2026-06-30","remainingAmount":34,"remainingQty":772999,"qtyChange":21050},{"date":"2026-07-01","remainingAmount":33,"remainingQty":770606,"qtyChange":-2393},{"date":"2026-07-02","remainingAmount":29,"remainingQty":761460,"qtyChange":-9146},{"date":"2026-07-03","remainingAmount":31,"remainingQty":780552,"qtyChange":19092},{"date":"2026-07-06","remainingAmount":32,"remainingQty":780552,"qtyChange":0},{"date":"2026-07-07","remainingAmount":30,"remainingQty":780130,"qtyChange":-422},{"date":"2026-07-08","remainingAmount":28,"remainingQty":780130,"qtyChange":0},{"date":"2026-07-09","remainingAmount":29,"remainingQty":780130,"qtyChange":0},{"date":"2026-07-10","remainingAmount":31,"remainingQty":779737,"qtyChange":-393},{"date":"2026-07-13","remainingAmount":28,"remainingQty":784737,"qtyChange":5000},{"date":"2026-07-14","remainingAmount":27,"remainingQty":784737,"qtyChange":0},{"date":"2026-07-15","remainingAmount":29,"remainingQty":784737,"qtyChange":0},{"date":"2026-07-16","remainingAmount":26,"remainingQty":736504,"qtyChange":-48233},{"date":"2026-07-20","remainingAmount":24,"remainingQty":726567,"qtyChange":-9937},{"date":"2026-07-21","remainingAmount":24,"remainingQty":713655,"qtyChange":-12912},{"date":"2026-07-22","remainingAmount":24,"remainingQty":699463,"qtyChange":-14192},{"date":"2026-07-23","remainingAmount":25,"remainingQty":701263,"qtyChange":1800},{"date":"2026-07-24","remainingAmount":23,"remainingQty":683263,"qtyChange":-18000},{"date":"2026-07-27","remainingAmount":23,"remainingQty":683263,"qtyChange":0},{"date":"2026-07-28","remainingAmount":20,"remainingQty":683263,"qtyChange":0},{"date":"2026-07-29","remainingAmount":19,"remainingQty":683263,"qtyChange":0},{"date":"2026-07-30","remainingAmount":18,"remainingQty":683263,"qtyChange":0},{"date":"2026-07-31","remainingAmount":21,"remainingQty":691063,"qtyChange":7800},{"date":"2026-08-03","remainingAmount":22,"remainingQty":690763,"qtyChange":-300},{"date":"2026-08-04","remainingAmount":22,"remainingQty":627763,"qtyChange":-63000},{"date":"2026-08-05","remainingAmount":24,"remainingQty":627763,"qtyChange":0},{"date":"2026-08-06","remainingAmount":23,"remainingQty":627763,"qtyChange":0},{"date":"2026-08-07","remainingAmount":23,"remainingQty":627763,"qtyChange":0},{"date":"2026-08-10","remainingAmount":25,"remainingQty":627763,"qtyChange":0},{"date":"2026-08-11","remainingAmount":26,"remainingQty":627763,"qtyChange":0},{"date":"2026-08-12","remainingAmount":27,"remainingQty":627763,"qtyChange":0},{"date":"2026-08-13","remainingAmount":27,"remainingQty":635477,"qtyChange":7714},{"date":"2026-08-14","remainingAmount":27,"remainingQty":635477,"qtyChange":0},{"date":"2026-08-18","remainingAmount":26,"remainingQty":635477,"qtyChange":0},{"date":"2026-08-19","remainingAmount":25,"remainingQty":635477,"qtyChange":0},{"date":"2026-08-20","remainingAmount":29,"remainingQty":731442,"qtyChange":95965},{"date":"2026-08-21","remainingAmount":27,"remainingQty":731442,"qtyChange":0},{"date":"2026-08-24","remainingAmount":27,"remainingQty":731442,"qtyChange":0},{"date":"2026-08-25","remainingAmount":28,"remainingQty":731442,"qtyChange":0},{"date":"2026-08-26","remainingAmount":28,"remainingQty":731442,"qtyChange":0},{"date":"2026-08-27","remainingAmount":28,"remainingQty":731442,"qtyChange":0},{"date":"2026-08-28","remainingAmount":28,"remainingQty":731442,"qtyChange":0},{"date":"2026-08-31","remainingAmount":29,"remainingQty":730974,"qtyChange":-468},{"date":"2026-09-01","remainingAmount":32,"remainingQty":731974,"qtyChange":1000},{"date":"2026-09-02","remainingAmount":32,"remainingQty":731974,"qtyChange":0},{"date":"2026-09-03","remainingAmount":29,"remainingQty":731974,"qtyChange":0},{"date":"2026-09-04","remainingAmount":30,"remainingQty":732974,"qtyChange":1000}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":107,"operatingProfit":-22,"netIncome":-71,"eps":-241,"bps":737,"roe":-49.02,"debtRatio":66.68,"opMargin":-20.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":89,"operatingProfit":-70,"netIncome":-65,"eps":-216,"bps":548,"roe":-34.52,"debtRatio":74.55,"opMargin":-78.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-9,"institutionNet":-14,"personalNet":38,"close":7590,"cumForeign":-9,"cumInstitution":-14},{"month":"2023-10","foreignNet":12,"institutionNet":-2,"personalNet":-11,"close":6320,"cumForeign":3,"cumInstitution":-16},{"month":"2023-11","foreignNet":5,"institutionNet":7,"personalNet":-10,"close":7310,"cumForeign":8,"cumInstitution":-9},{"month":"2023-12","foreignNet":-14,"institutionNet":41,"personalNet":-14,"close":9380,"cumForeign":-6,"cumInstitution":33},{"month":"2024-01","foreignNet":-3,"institutionNet":-58,"personalNet":60,"close":7220,"cumForeign":-9,"cumInstitution":-25},{"month":"2024-02","foreignNet":-1,"institutionNet":-19,"personalNet":20,"close":6610,"cumForeign":-10,"cumInstitution":-44},{"month":"2024-03","foreignNet":2,"institutionNet":-4,"personalNet":0,"close":6440,"cumForeign":-8,"cumInstitution":-48},{"month":"2024-04","foreignNet":2,"institutionNet":-1,"personalNet":-4,"close":5560,"cumForeign":-6,"cumInstitution":-49},{"month":"2024-05","foreignNet":0,"institutionNet":3,"personalNet":-7,"close":6010,"cumForeign":-6,"cumInstitution":-46},{"month":"2024-06","foreignNet":1,"institutionNet":-5,"personalNet":3,"close":4995,"cumForeign":-5,"cumInstitution":-51},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":3945,"cumForeign":-6,"cumInstitution":-51},{"month":"2024-09","foreignNet":-1,"institutionNet":-3,"personalNet":5,"close":4290,"cumForeign":-7,"cumInstitution":-53},{"month":"2024-10","foreignNet":2,"institutionNet":-1,"personalNet":-3,"close":3240,"cumForeign":-5,"cumInstitution":-55},{"month":"2024-11","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2935,"cumForeign":-3,"cumInstitution":-55},{"month":"2024-12","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":3550,"cumForeign":-4,"cumInstitution":-55},{"month":"2025-01","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":3200,"cumForeign":-1,"cumInstitution":-55},{"month":"2025-02","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":2785,"cumForeign":-4,"cumInstitution":-55},{"month":"2025-03","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2475,"cumForeign":-7,"cumInstitution":-55},{"month":"2025-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2810,"cumForeign":-8,"cumInstitution":-55},{"month":"2025-05","foreignNet":5,"institutionNet":2,"personalNet":-6,"close":3865,"cumForeign":-3,"cumInstitution":-53},{"month":"2025-06","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":3900,"cumForeign":-2,"cumInstitution":-53},{"month":"2025-07","foreignNet":18,"institutionNet":6,"personalNet":-20,"close":5600,"cumForeign":16,"cumInstitution":-47},{"month":"2025-08","foreignNet":-6,"institutionNet":23,"personalNet":-17,"close":5760,"cumForeign":10,"cumInstitution":-25},{"month":"2025-09","foreignNet":-19,"institutionNet":-34,"personalNet":51,"close":4725,"cumForeign":-9,"cumInstitution":-58},{"month":"2025-10","foreignNet":5,"institutionNet":-1,"personalNet":-4,"close":4320,"cumForeign":-4,"cumInstitution":-59},{"month":"2025-11","foreignNet":8,"institutionNet":-1,"personalNet":-4,"close":4235,"cumForeign":3,"cumInstitution":-60},{"month":"2025-12","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":4410,"cumForeign":1,"cumInstitution":-60},{"month":"2026-01","foreignNet":8,"institutionNet":1,"personalNet":-8,"close":5640,"cumForeign":9,"cumInstitution":-59},{"month":"2026-02","foreignNet":9,"institutionNet":1,"personalNet":-8,"close":6760,"cumForeign":18,"cumInstitution":-58},{"month":"2026-03","foreignNet":4,"institutionNet":-2,"personalNet":-2,"close":5210,"cumForeign":22,"cumInstitution":-60},{"month":"2026-04","foreignNet":21,"institutionNet":2,"personalNet":-21,"close":6650,"cumForeign":43,"cumInstitution":-58},{"month":"2026-05","foreignNet":33,"institutionNet":50,"personalNet":-76,"close":7020,"cumForeign":76,"cumInstitution":-9},{"month":"2026-06","foreignNet":-3,"institutionNet":-19,"personalNet":19,"close":4350,"cumForeign":73,"cumInstitution":-28},{"month":"2026-07","foreignNet":-11,"institutionNet":-1,"personalNet":11,"close":3010,"cumForeign":62,"cumInstitution":-28},{"month":"2026-08","foreignNet":-5,"institutionNet":0,"personalNet":4,"close":4025,"cumForeign":57,"cumInstitution":-28},{"month":"2026-09","foreignNet":-4,"institutionNet":1,"personalNet":4,"close":4070,"cumForeign":53,"cumInstitution":-27}],"yearly":[{"year":2026,"foreignNet":53,"institutionNet":33,"personalNet":-77,"days":166},{"year":2025,"foreignNet":5,"institutionNet":-6,"personalNet":7,"days":242},{"year":2024,"foreignNet":2,"institutionNet":-87,"personalNet":72,"days":214},{"year":2023,"foreignNet":-24,"institutionNet":-67,"personalNet":504,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":46,"institutionNet":0,"personalNet":-37,"priceChangePct":-26.1},"cum3y":{"foreignNet":53,"institutionNet":-27,"personalNet":5,"priceChangePct":-52.8},"shortMonthly":[{"month":"2023-09","avgRatio":0.02,"maxRatio":0.08,"loanAmount":0},{"month":"2023-10","avgRatio":0.02,"maxRatio":0.05,"loanAmount":0},{"month":"2023-11","avgRatio":0.1,"maxRatio":0.38,"loanAmount":0},{"month":"2023-12","avgRatio":0.05,"maxRatio":0.22,"loanAmount":1},{"month":"2024-01","avgRatio":0.01,"maxRatio":0.07,"loanAmount":1},{"month":"2024-02","avgRatio":0.06,"maxRatio":0.12,"loanAmount":0},{"month":"2024-03","avgRatio":0.02,"maxRatio":0.04,"loanAmount":0},{"month":"2024-04","avgRatio":0.03,"maxRatio":0.14,"loanAmount":0},{"month":"2024-05","avgRatio":0.35,"maxRatio":2.27,"loanAmount":0},{"month":"2024-06","avgRatio":0.05,"maxRatio":0.17,"loanAmount":0},{"month":"2024-07","avgRatio":0.09,"maxRatio":0.39,"loanAmount":0},{"month":"2024-08","avgRatio":0.07,"maxRatio":0.27,"loanAmount":0},{"month":"2024-09","avgRatio":0.08,"maxRatio":0.38,"loanAmount":0},{"month":"2024-10","avgRatio":0.03,"maxRatio":0.11,"loanAmount":0},{"month":"2024-11","avgRatio":0.11,"maxRatio":0.29,"loanAmount":0},{"month":"2024-12","avgRatio":0.05,"maxRatio":0.22,"loanAmount":0},{"month":"2025-01","avgRatio":0.05,"maxRatio":0.14,"loanAmount":0},{"month":"2025-02","avgRatio":0.06,"maxRatio":0.17,"loanAmount":2},{"month":"2025-03","avgRatio":0.11,"maxRatio":0.47,"loanAmount":7},{"month":"2025-04","avgRatio":3.43,"maxRatio":10.9,"loanAmount":11},{"month":"2025-05","avgRatio":5.6,"maxRatio":20.69,"loanAmount":13},{"month":"2025-06","avgRatio":0.51,"maxRatio":1.19,"loanAmount":12},{"month":"2025-07","avgRatio":1.38,"maxRatio":6.24,"loanAmount":21},{"month":"2025-08","avgRatio":1.88,"maxRatio":3.65,"loanAmount":22},{"month":"2025-09","avgRatio":1.36,"maxRatio":3.53,"loanAmount":17},{"month":"2025-10","avgRatio":1.78,"maxRatio":4.66,"loanAmount":16},{"month":"2025-11","avgRatio":2.77,"maxRatio":17.92,"loanAmount":21},{"month":"2025-12","avgRatio":1.23,"maxRatio":3.85,"loanAmount":28},{"month":"2026-01","avgRatio":0.93,"maxRatio":2.82,"loanAmount":37},{"month":"2026-02","avgRatio":0.49,"maxRatio":2.05,"loanAmount":36},{"month":"2026-03","avgRatio":2.68,"maxRatio":24.84,"loanAmount":31},{"month":"2026-04","avgRatio":1.92,"maxRatio":5.21,"loanAmount":47},{"month":"2026-05","avgRatio":2.32,"maxRatio":4.93,"loanAmount":47},{"month":"2026-06","avgRatio":4.64,"maxRatio":13.34,"loanAmount":34},{"month":"2026-07","avgRatio":7.17,"maxRatio":14.22,"loanAmount":21},{"month":"2026-08","avgRatio":3.13,"maxRatio":9.19,"loanAmount":29},{"month":"2026-09","avgRatio":3.73,"maxRatio":7.64,"loanAmount":30}],"shortAvg1y":2.62,"shortMax1y":{"date":"2026-03-13","ratio":24.84}},"generatedAt":"2026-09-06T15:00:09.765Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/418420","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}