{"header":{"stockId":47686,"ticker":"418470","name":"KT밀리의서재","market":"KOSDAQ","sector":"출판","date":"2026-09-04","close":9650,"change":-40,"changePct":-0.41,"turnover":1,"volume":14070,"marketCap":830,"listedShares":8565000,"high52":16050,"low52":9090,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":8,"institutionNet20":-6,"shortRatio":3.06,"loanAmount":31,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":14460},{"date":"2025-09-08","close":14430},{"date":"2025-09-09","close":14690},{"date":"2025-09-10","close":15140},{"date":"2025-09-11","close":14880},{"date":"2025-09-12","close":14790},{"date":"2025-09-15","close":14550},{"date":"2025-09-16","close":14550},{"date":"2025-09-17","close":14480},{"date":"2025-09-18","close":14590},{"date":"2025-09-19","close":14420},{"date":"2025-09-22","close":14650},{"date":"2025-09-23","close":14510},{"date":"2025-09-24","close":14280},{"date":"2025-09-25","close":14220},{"date":"2025-09-26","close":14050},{"date":"2025-09-29","close":14190},{"date":"2025-09-30","close":14310},{"date":"2025-10-01","close":14090},{"date":"2025-10-02","close":14060},{"date":"2025-10-10","close":13920},{"date":"2025-10-13","close":13760},{"date":"2025-10-14","close":13350},{"date":"2025-10-15","close":13710},{"date":"2025-10-16","close":13620},{"date":"2025-10-17","close":13450},{"date":"2025-10-20","close":13590},{"date":"2025-10-21","close":13690},{"date":"2025-10-22","close":14120},{"date":"2025-10-23","close":13740},{"date":"2025-10-24","close":13680},{"date":"2025-10-27","close":13720},{"date":"2025-10-28","close":13600},{"date":"2025-10-29","close":13260},{"date":"2025-10-30","close":13000},{"date":"2025-10-31","close":13070},{"date":"2025-11-03","close":12940},{"date":"2025-11-04","close":13000},{"date":"2025-11-05","close":12980},{"date":"2025-11-06","close":13100},{"date":"2025-11-07","close":12800},{"date":"2025-11-10","close":13120},{"date":"2025-11-11","close":12900},{"date":"2025-11-12","close":13480},{"date":"2025-11-13","close":14470},{"date":"2025-11-14","close":14210},{"date":"2025-11-17","close":14030},{"date":"2025-11-18","close":13550},{"date":"2025-11-19","close":13500},{"date":"2025-11-20","close":13570},{"date":"2025-11-21","close":13170},{"date":"2025-11-24","close":13300},{"date":"2025-11-25","close":13290},{"date":"2025-11-26","close":13350},{"date":"2025-11-27","close":13310},{"date":"2025-11-28","close":13540},{"date":"2025-12-01","close":14050},{"date":"2025-12-02","close":13970},{"date":"2025-12-03","close":13840},{"date":"2025-12-04","close":13700},{"date":"2025-12-05","close":13880},{"date":"2025-12-08","close":13730},{"date":"2025-12-09","close":13850},{"date":"2025-12-10","close":13810},{"date":"2025-12-11","close":14050},{"date":"2025-12-12","close":14080},{"date":"2025-12-15","close":13850},{"date":"2025-12-16","close":13620},{"date":"2025-12-17","close":13960},{"date":"2025-12-18","close":13920},{"date":"2025-12-19","close":13980},{"date":"2025-12-22","close":13960},{"date":"2025-12-23","close":13760},{"date":"2025-12-24","close":13940},{"date":"2025-12-26","close":14150},{"date":"2025-12-29","close":13800},{"date":"2025-12-30","close":13740},{"date":"2026-01-02","close":13900},{"date":"2026-01-05","close":13850},{"date":"2026-01-06","close":13870},{"date":"2026-01-07","close":13450},{"date":"2026-01-08","close":12910},{"date":"2026-01-09","close":13000},{"date":"2026-01-12","close":12960},{"date":"2026-01-13","close":13010},{"date":"2026-01-14","close":13180},{"date":"2026-01-15","close":13060},{"date":"2026-01-16","close":12890},{"date":"2026-01-19","close":12840},{"date":"2026-01-20","close":13850},{"date":"2026-01-21","close":13910},{"date":"2026-01-22","close":13900},{"date":"2026-01-23","close":13910},{"date":"2026-01-26","close":14130},{"date":"2026-01-27","close":14000},{"date":"2026-01-28","close":14030},{"date":"2026-01-29","close":13960},{"date":"2026-01-30","close":13910},{"date":"2026-02-02","close":13320},{"date":"2026-02-03","close":13790},{"date":"2026-02-04","close":13970},{"date":"2026-02-05","close":13940},{"date":"2026-02-06","close":13530},{"date":"2026-02-09","close":13630},{"date":"2026-02-10","close":13850},{"date":"2026-02-11","close":13720},{"date":"2026-02-12","close":13560},{"date":"2026-02-13","close":14710},{"date":"2026-02-19","close":15470},{"date":"2026-02-20","close":15160},{"date":"2026-02-23","close":15340},{"date":"2026-02-24","close":14910},{"date":"2026-02-25","close":14740},{"date":"2026-02-26","close":13920},{"date":"2026-02-27","close":13750},{"date":"2026-03-03","close":13150},{"date":"2026-03-04","close":12010},{"date":"2026-03-05","close":12640},{"date":"2026-03-06","close":12480},{"date":"2026-03-09","close":11920},{"date":"2026-03-10","close":12250},{"date":"2026-03-11","close":12820},{"date":"2026-03-12","close":12600},{"date":"2026-03-13","close":12500},{"date":"2026-03-16","close":12400},{"date":"2026-03-17","close":12990},{"date":"2026-03-18","close":13410},{"date":"2026-03-19","close":13350},{"date":"2026-03-20","close":13550},{"date":"2026-03-23","close":12920},{"date":"2026-03-24","close":13110},{"date":"2026-03-25","close":13380},{"date":"2026-03-26","close":13100},{"date":"2026-03-27","close":13450},{"date":"2026-03-30","close":12960},{"date":"2026-03-31","close":12880},{"date":"2026-04-01","close":13180},{"date":"2026-04-02","close":12810},{"date":"2026-04-03","close":12840},{"date":"2026-04-06","close":12750},{"date":"2026-04-07","close":12750},{"date":"2026-04-08","close":13350},{"date":"2026-04-09","close":13500},{"date":"2026-04-10","close":13460},{"date":"2026-04-13","close":13310},{"date":"2026-04-14","close":13510},{"date":"2026-04-15","close":13650},{"date":"2026-04-16","close":13790},{"date":"2026-04-17","close":13700},{"date":"2026-04-20","close":13710},{"date":"2026-04-21","close":13720},{"date":"2026-04-22","close":13730},{"date":"2026-04-23","close":13720},{"date":"2026-04-24","close":13730},{"date":"2026-04-27","close":13910},{"date":"2026-04-28","close":13610},{"date":"2026-04-29","close":13450},{"date":"2026-04-30","close":13430},{"date":"2026-05-04","close":13220},{"date":"2026-05-06","close":12710},{"date":"2026-05-07","close":12640},{"date":"2026-05-08","close":12780},{"date":"2026-05-11","close":12600},{"date":"2026-05-12","close":12390},{"date":"2026-05-13","close":11590},{"date":"2026-05-14","close":11660},{"date":"2026-05-15","close":11190},{"date":"2026-05-18","close":10890},{"date":"2026-05-19","close":10850},{"date":"2026-05-20","close":10500},{"date":"2026-05-21","close":10530},{"date":"2026-05-22","close":10900},{"date":"2026-05-26","close":10550},{"date":"2026-05-27","close":10160},{"date":"2026-05-28","close":10300},{"date":"2026-05-29","close":10530},{"date":"2026-06-01","close":10220},{"date":"2026-06-02","close":10150},{"date":"2026-06-04","close":10230},{"date":"2026-06-05","close":10310},{"date":"2026-06-08","close":10200},{"date":"2026-06-09","close":10540},{"date":"2026-06-10","close":10510},{"date":"2026-06-11","close":10410},{"date":"2026-06-12","close":10640},{"date":"2026-06-15","close":10760},{"date":"2026-06-16","close":10690},{"date":"2026-06-17","close":10790},{"date":"2026-06-18","close":10600},{"date":"2026-06-19","close":10410},{"date":"2026-06-22","close":10200},{"date":"2026-06-23","close":9680},{"date":"2026-06-24","close":9670},{"date":"2026-06-25","close":9590},{"date":"2026-06-26","close":9220},{"date":"2026-06-29","close":9820},{"date":"2026-06-30","close":9780},{"date":"2026-07-01","close":9980},{"date":"2026-07-02","close":9850},{"date":"2026-07-03","close":9850},{"date":"2026-07-06","close":9910},{"date":"2026-07-07","close":9990},{"date":"2026-07-08","close":9760},{"date":"2026-07-09","close":9850},{"date":"2026-07-10","close":9980},{"date":"2026-07-13","close":9980},{"date":"2026-07-14","close":9640},{"date":"2026-07-15","close":9840},{"date":"2026-07-16","close":9910},{"date":"2026-07-20","close":9660},{"date":"2026-07-21","close":9830},{"date":"2026-07-22","close":10080},{"date":"2026-07-23","close":10240},{"date":"2026-07-24","close":10280},{"date":"2026-07-27","close":10440},{"date":"2026-07-28","close":10030},{"date":"2026-07-29","close":9800},{"date":"2026-07-30","close":9830},{"date":"2026-07-31","close":10280},{"date":"2026-08-03","close":10040},{"date":"2026-08-04","close":10280},{"date":"2026-08-05","close":10330},{"date":"2026-08-06","close":10200},{"date":"2026-08-07","close":10530},{"date":"2026-08-10","close":10980},{"date":"2026-08-11","close":10780},{"date":"2026-08-12","close":10080},{"date":"2026-08-13","close":10000},{"date":"2026-08-14","close":9850},{"date":"2026-08-18","close":9530},{"date":"2026-08-19","close":9420},{"date":"2026-08-20","close":9430},{"date":"2026-08-21","close":9350},{"date":"2026-08-24","close":9420},{"date":"2026-08-25","close":9460},{"date":"2026-08-26","close":9700},{"date":"2026-08-27","close":9640},{"date":"2026-08-28","close":9770},{"date":"2026-08-31","close":9900},{"date":"2026-09-01","close":9820},{"date":"2026-09-02","close":9790},{"date":"2026-09-03","close":9690},{"date":"2026-09-04","close":9650}],"flows":[{"date":"2026-09-04","close":9650,"changePct":-0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":9690,"changePct":-1.02,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-02","close":9790,"changePct":-0.31,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-01","close":9820,"changePct":-0.81,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-31","close":9900,"changePct":1.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-28","close":9770,"changePct":1.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-27","close":9640,"changePct":-0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":9700,"changePct":2.54,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":9460,"changePct":0.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":9420,"changePct":0.75,"foreignNet":0,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":9350,"changePct":-0.85,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-20","close":9430,"changePct":0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":9420,"changePct":-1.15,"foreignNet":1,"institutionNet":-2,"personalNet":1,"programNet":0},{"date":"2026-08-18","close":9530,"changePct":-3.25,"foreignNet":1,"institutionNet":-3,"personalNet":2,"programNet":-1},{"date":"2026-08-14","close":9850,"changePct":-1.5,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":-1},{"date":"2026-08-13","close":10000,"changePct":-0.79,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-12","close":10080,"changePct":-6.49,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-3},{"date":"2026-08-11","close":10780,"changePct":-1.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":10980,"changePct":4.27,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":10530,"changePct":3.24,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":8.64,"value":0},{"date":"2026-06-11","ratio":6.25,"value":0},{"date":"2026-06-12","ratio":6.07,"value":0},{"date":"2026-06-15","ratio":5.59,"value":0},{"date":"2026-06-16","ratio":8.79,"value":0},{"date":"2026-06-17","ratio":68.31,"value":4},{"date":"2026-06-18","ratio":7.41,"value":0},{"date":"2026-06-19","ratio":4.99,"value":0},{"date":"2026-06-22","ratio":1.8,"value":0},{"date":"2026-06-23","ratio":2.15,"value":0},{"date":"2026-06-24","ratio":4.13,"value":0},{"date":"2026-06-25","ratio":4.35,"value":0},{"date":"2026-06-26","ratio":3.06,"value":0},{"date":"2026-06-29","ratio":2.58,"value":0},{"date":"2026-06-30","ratio":12.59,"value":0},{"date":"2026-07-01","ratio":9.26,"value":0},{"date":"2026-07-02","ratio":10.62,"value":0},{"date":"2026-07-03","ratio":19.7,"value":0},{"date":"2026-07-06","ratio":13.59,"value":0},{"date":"2026-07-07","ratio":6.74,"value":0},{"date":"2026-07-08","ratio":7.53,"value":0},{"date":"2026-07-09","ratio":5.11,"value":0},{"date":"2026-07-10","ratio":1.76,"value":0},{"date":"2026-07-13","ratio":7.58,"value":0},{"date":"2026-07-14","ratio":2.42,"value":0},{"date":"2026-07-15","ratio":12.89,"value":0},{"date":"2026-07-16","ratio":7.97,"value":0},{"date":"2026-07-20","ratio":20.62,"value":0},{"date":"2026-07-21","ratio":8.51,"value":0},{"date":"2026-07-22","ratio":7.02,"value":0},{"date":"2026-07-23","ratio":6.79,"value":0},{"date":"2026-07-24","ratio":6.23,"value":0},{"date":"2026-07-27","ratio":0.44,"value":0},{"date":"2026-07-28","ratio":4.32,"value":0},{"date":"2026-07-29","ratio":2.91,"value":0},{"date":"2026-07-30","ratio":1.74,"value":0},{"date":"2026-07-31","ratio":4.47,"value":0},{"date":"2026-08-03","ratio":0.71,"value":0},{"date":"2026-08-04","ratio":2.45,"value":0},{"date":"2026-08-05","ratio":4.78,"value":0},{"date":"2026-08-06","ratio":2.7,"value":0},{"date":"2026-08-07","ratio":2.23,"value":0},{"date":"2026-08-10","ratio":0.28,"value":0},{"date":"2026-08-11","ratio":0.42,"value":0},{"date":"2026-08-12","ratio":4.96,"value":0},{"date":"2026-08-13","ratio":2.62,"value":0},{"date":"2026-08-14","ratio":1.54,"value":0},{"date":"2026-08-18","ratio":7.13,"value":1},{"date":"2026-08-20","ratio":14.34,"value":0},{"date":"2026-08-21","ratio":15.98,"value":1},{"date":"2026-08-24","ratio":4.1,"value":0},{"date":"2026-08-25","ratio":15.38,"value":0},{"date":"2026-08-26","ratio":4.9,"value":0},{"date":"2026-08-27","ratio":16.36,"value":0},{"date":"2026-08-28","ratio":13.49,"value":0},{"date":"2026-08-31","ratio":13.51,"value":0},{"date":"2026-09-01","ratio":6.75,"value":0},{"date":"2026-09-02","ratio":0.77,"value":0},{"date":"2026-09-03","ratio":4.2,"value":0},{"date":"2026-09-04","ratio":3.06,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":27,"remainingQty":257844,"qtyChange":1000},{"date":"2026-06-12","remainingAmount":27,"remainingQty":257844,"qtyChange":0},{"date":"2026-06-15","remainingAmount":27,"remainingQty":255004,"qtyChange":-2840},{"date":"2026-06-16","remainingAmount":28,"remainingQty":262684,"qtyChange":7680},{"date":"2026-06-17","remainingAmount":36,"remainingQty":336654,"qtyChange":73970},{"date":"2026-06-18","remainingAmount":36,"remainingQty":336654,"qtyChange":0},{"date":"2026-06-19","remainingAmount":35,"remainingQty":338040,"qtyChange":1386},{"date":"2026-06-22","remainingAmount":35,"remainingQty":339040,"qtyChange":1000},{"date":"2026-06-23","remainingAmount":33,"remainingQty":337856,"qtyChange":-1184},{"date":"2026-06-24","remainingAmount":33,"remainingQty":337856,"qtyChange":0},{"date":"2026-06-25","remainingAmount":32,"remainingQty":337856,"qtyChange":0},{"date":"2026-06-26","remainingAmount":31,"remainingQty":337856,"qtyChange":0},{"date":"2026-06-29","remainingAmount":33,"remainingQty":337856,"qtyChange":0},{"date":"2026-06-30","remainingAmount":33,"remainingQty":338046,"qtyChange":190},{"date":"2026-07-01","remainingAmount":34,"remainingQty":338046,"qtyChange":0},{"date":"2026-07-02","remainingAmount":33,"remainingQty":337064,"qtyChange":-982},{"date":"2026-07-03","remainingAmount":34,"remainingQty":341765,"qtyChange":4701},{"date":"2026-07-06","remainingAmount":34,"remainingQty":341765,"qtyChange":0},{"date":"2026-07-07","remainingAmount":34,"remainingQty":340676,"qtyChange":-1089},{"date":"2026-07-08","remainingAmount":33,"remainingQty":340029,"qtyChange":-647},{"date":"2026-07-09","remainingAmount":33,"remainingQty":340029,"qtyChange":0},{"date":"2026-07-10","remainingAmount":34,"remainingQty":339629,"qtyChange":-400},{"date":"2026-07-13","remainingAmount":34,"remainingQty":342641,"qtyChange":3012},{"date":"2026-07-14","remainingAmount":33,"remainingQty":340641,"qtyChange":-2000},{"date":"2026-07-15","remainingAmount":34,"remainingQty":340641,"qtyChange":0},{"date":"2026-07-16","remainingAmount":33,"remainingQty":328281,"qtyChange":-12360},{"date":"2026-07-20","remainingAmount":32,"remainingQty":328281,"qtyChange":0},{"date":"2026-07-21","remainingAmount":32,"remainingQty":328281,"qtyChange":0},{"date":"2026-07-22","remainingAmount":34,"remainingQty":335281,"qtyChange":7000},{"date":"2026-07-23","remainingAmount":34,"remainingQty":331958,"qtyChange":-3323},{"date":"2026-07-24","remainingAmount":34,"remainingQty":329181,"qtyChange":-2777},{"date":"2026-07-27","remainingAmount":34,"remainingQty":329181,"qtyChange":0},{"date":"2026-07-28","remainingAmount":33,"remainingQty":329181,"qtyChange":0},{"date":"2026-07-29","remainingAmount":32,"remainingQty":329181,"qtyChange":0},{"date":"2026-07-30","remainingAmount":32,"remainingQty":329181,"qtyChange":0},{"date":"2026-07-31","remainingAmount":34,"remainingQty":334723,"qtyChange":5542},{"date":"2026-08-03","remainingAmount":34,"remainingQty":335723,"qtyChange":1000},{"date":"2026-08-04","remainingAmount":34,"remainingQty":333723,"qtyChange":-2000},{"date":"2026-08-05","remainingAmount":34,"remainingQty":331823,"qtyChange":-1900},{"date":"2026-08-06","remainingAmount":34,"remainingQty":331823,"qtyChange":0},{"date":"2026-08-07","remainingAmount":35,"remainingQty":331823,"qtyChange":0},{"date":"2026-08-10","remainingAmount":36,"remainingQty":329364,"qtyChange":-2459},{"date":"2026-08-11","remainingAmount":35,"remainingQty":323605,"qtyChange":-5759},{"date":"2026-08-12","remainingAmount":33,"remainingQty":323605,"qtyChange":0},{"date":"2026-08-13","remainingAmount":33,"remainingQty":326605,"qtyChange":3000},{"date":"2026-08-14","remainingAmount":32,"remainingQty":327605,"qtyChange":1000},{"date":"2026-08-18","remainingAmount":31,"remainingQty":321505,"qtyChange":-6100},{"date":"2026-08-19","remainingAmount":30,"remainingQty":321141,"qtyChange":-364},{"date":"2026-08-20","remainingAmount":30,"remainingQty":321141,"qtyChange":0},{"date":"2026-08-21","remainingAmount":30,"remainingQty":321141,"qtyChange":0},{"date":"2026-08-24","remainingAmount":30,"remainingQty":321141,"qtyChange":0},{"date":"2026-08-25","remainingAmount":30,"remainingQty":321141,"qtyChange":0},{"date":"2026-08-26","remainingAmount":31,"remainingQty":321141,"qtyChange":0},{"date":"2026-08-27","remainingAmount":31,"remainingQty":321141,"qtyChange":0},{"date":"2026-08-28","remainingAmount":31,"remainingQty":321141,"qtyChange":0},{"date":"2026-08-31","remainingAmount":32,"remainingQty":320863,"qtyChange":-278},{"date":"2026-09-01","remainingAmount":32,"remainingQty":320863,"qtyChange":0},{"date":"2026-09-02","remainingAmount":31,"remainingQty":321175,"qtyChange":312},{"date":"2026-09-03","remainingAmount":31,"remainingQty":320863,"qtyChange":-312},{"date":"2026-09-04","remainingAmount":31,"remainingQty":316699,"qtyChange":-4164}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-86,"institutionNet":-187,"personalNet":273,"close":41600,"cumForeign":-86,"cumInstitution":-187},{"month":"2023-10","foreignNet":53,"institutionNet":-10,"personalNet":-9,"close":17670,"cumForeign":-33,"cumInstitution":-197},{"month":"2023-11","foreignNet":58,"institutionNet":-42,"personalNet":0,"close":19600,"cumForeign":25,"cumInstitution":-239},{"month":"2023-12","foreignNet":-41,"institutionNet":2,"personalNet":38,"close":17020,"cumForeign":-15,"cumInstitution":-237},{"month":"2024-01","foreignNet":48,"institutionNet":-50,"personalNet":171,"close":24550,"cumForeign":33,"cumInstitution":-287},{"month":"2024-02","foreignNet":-86,"institutionNet":1,"personalNet":90,"close":22250,"cumForeign":-53,"cumInstitution":-286},{"month":"2024-03","foreignNet":-1,"institutionNet":-5,"personalNet":11,"close":19360,"cumForeign":-54,"cumInstitution":-291},{"month":"2024-04","foreignNet":0,"institutionNet":-48,"personalNet":50,"close":18220,"cumForeign":-54,"cumInstitution":-339},{"month":"2024-05","foreignNet":-33,"institutionNet":20,"personalNet":-6,"close":19480,"cumForeign":-87,"cumInstitution":-319},{"month":"2024-06","foreignNet":-7,"institutionNet":-30,"personalNet":35,"close":17090,"cumForeign":-94,"cumInstitution":-349},{"month":"2024-07","foreignNet":-6,"institutionNet":-20,"personalNet":26,"close":16810,"cumForeign":-99,"cumInstitution":-369},{"month":"2024-08","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":16350,"cumForeign":-96,"cumInstitution":-369},{"month":"2024-09","foreignNet":0,"institutionNet":-6,"personalNet":6,"close":14990,"cumForeign":-96,"cumInstitution":-375},{"month":"2024-10","foreignNet":-19,"institutionNet":-55,"personalNet":163,"close":13920,"cumForeign":-115,"cumInstitution":-429},{"month":"2024-11","foreignNet":10,"institutionNet":30,"personalNet":-45,"close":13900,"cumForeign":-104,"cumInstitution":-399},{"month":"2024-12","foreignNet":15,"institutionNet":35,"personalNet":-54,"close":14400,"cumForeign":-89,"cumInstitution":-365},{"month":"2025-01","foreignNet":-9,"institutionNet":-4,"personalNet":11,"close":13770,"cumForeign":-98,"cumInstitution":-368},{"month":"2025-02","foreignNet":33,"institutionNet":29,"personalNet":-58,"close":16090,"cumForeign":-65,"cumInstitution":-339},{"month":"2025-03","foreignNet":-8,"institutionNet":1,"personalNet":6,"close":12300,"cumForeign":-73,"cumInstitution":-339},{"month":"2025-04","foreignNet":-1,"institutionNet":-9,"personalNet":9,"close":12750,"cumForeign":-73,"cumInstitution":-347},{"month":"2025-05","foreignNet":15,"institutionNet":40,"personalNet":-60,"close":18450,"cumForeign":-59,"cumInstitution":-308},{"month":"2025-06","foreignNet":41,"institutionNet":19,"personalNet":-60,"close":16920,"cumForeign":-18,"cumInstitution":-289},{"month":"2025-07","foreignNet":-12,"institutionNet":-12,"personalNet":24,"close":15790,"cumForeign":-30,"cumInstitution":-301},{"month":"2025-08","foreignNet":-7,"institutionNet":-13,"personalNet":20,"close":14450,"cumForeign":-37,"cumInstitution":-313},{"month":"2025-09","foreignNet":-11,"institutionNet":-3,"personalNet":19,"close":14310,"cumForeign":-48,"cumInstitution":-316},{"month":"2025-10","foreignNet":-9,"institutionNet":-4,"personalNet":13,"close":13070,"cumForeign":-57,"cumInstitution":-320},{"month":"2025-11","foreignNet":-2,"institutionNet":6,"personalNet":-4,"close":13540,"cumForeign":-59,"cumInstitution":-314},{"month":"2025-12","foreignNet":-5,"institutionNet":-1,"personalNet":6,"close":13740,"cumForeign":-64,"cumInstitution":-315},{"month":"2026-01","foreignNet":-2,"institutionNet":4,"personalNet":0,"close":13910,"cumForeign":-66,"cumInstitution":-311},{"month":"2026-02","foreignNet":-9,"institutionNet":-39,"personalNet":49,"close":13750,"cumForeign":-75,"cumInstitution":-350},{"month":"2026-03","foreignNet":4,"institutionNet":-7,"personalNet":3,"close":12880,"cumForeign":-71,"cumInstitution":-357},{"month":"2026-04","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":13430,"cumForeign":-63,"cumInstitution":-357},{"month":"2026-05","foreignNet":5,"institutionNet":-4,"personalNet":0,"close":10530,"cumForeign":-59,"cumInstitution":-361},{"month":"2026-06","foreignNet":4,"institutionNet":-8,"personalNet":5,"close":9780,"cumForeign":-55,"cumInstitution":-370},{"month":"2026-07","foreignNet":9,"institutionNet":-1,"personalNet":-8,"close":10280,"cumForeign":-45,"cumInstitution":-371},{"month":"2026-08","foreignNet":5,"institutionNet":-7,"personalNet":0,"close":9900,"cumForeign":-40,"cumInstitution":-377},{"month":"2026-09","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":9650,"cumForeign":-37,"cumInstitution":-377}],"yearly":[{"year":2026,"foreignNet":27,"institutionNet":-62,"personalNet":37,"days":166},{"year":2025,"foreignNet":25,"institutionNet":49,"personalNet":-74,"days":212},{"year":2024,"foreignNet":-74,"institutionNet":-128,"personalNet":442,"days":244},{"year":2023,"foreignNet":-15,"institutionNet":-237,"personalNet":301,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":-63,"personalNet":68,"priceChangePct":-33.3},"cum3y":{"foreignNet":-37,"institutionNet":-377,"personalNet":706,"priceChangePct":null},"shortMonthly":[{"month":"2024-02","avgRatio":0.03,"maxRatio":0.03,"loanAmount":2},{"month":"2024-03","avgRatio":0.06,"maxRatio":0.3,"loanAmount":2},{"month":"2024-04","avgRatio":0.08,"maxRatio":0.18,"loanAmount":2},{"month":"2024-05","avgRatio":0.02,"maxRatio":0.06,"loanAmount":2},{"month":"2024-06","avgRatio":1.39,"maxRatio":6.8,"loanAmount":7},{"month":"2024-07","avgRatio":1.19,"maxRatio":7.13,"loanAmount":5},{"month":"2024-08","avgRatio":0.21,"maxRatio":1.72,"loanAmount":3},{"month":"2024-09","avgRatio":0.33,"maxRatio":1.07,"loanAmount":3},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.01,"loanAmount":2},{"month":"2024-11","avgRatio":0.06,"maxRatio":0.3,"loanAmount":3},{"month":"2024-12","avgRatio":0.06,"maxRatio":0.42,"loanAmount":3},{"month":"2025-01","avgRatio":0.07,"maxRatio":0.18,"loanAmount":3},{"month":"2025-02","avgRatio":0.13,"maxRatio":0.64,"loanAmount":4},{"month":"2025-03","avgRatio":0.32,"maxRatio":1.76,"loanAmount":19},{"month":"2025-04","avgRatio":2.61,"maxRatio":7.69,"loanAmount":29},{"month":"2025-05","avgRatio":4.06,"maxRatio":10.31,"loanAmount":40},{"month":"2025-06","avgRatio":0.47,"maxRatio":2.4,"loanAmount":32},{"month":"2025-07","avgRatio":0.78,"maxRatio":6.98,"loanAmount":30},{"month":"2025-08","avgRatio":1.24,"maxRatio":4.53,"loanAmount":26},{"month":"2025-09","avgRatio":1.34,"maxRatio":6.1,"loanAmount":26},{"month":"2025-10","avgRatio":0.88,"maxRatio":2.4,"loanAmount":24},{"month":"2025-11","avgRatio":0.25,"maxRatio":0.69,"loanAmount":27},{"month":"2025-12","avgRatio":1.38,"maxRatio":7.26,"loanAmount":33},{"month":"2026-01","avgRatio":0.82,"maxRatio":4.01,"loanAmount":41},{"month":"2026-02","avgRatio":0.84,"maxRatio":3.18,"loanAmount":32},{"month":"2026-03","avgRatio":4.43,"maxRatio":14.27,"loanAmount":29},{"month":"2026-04","avgRatio":2.02,"maxRatio":9.48,"loanAmount":30},{"month":"2026-05","avgRatio":4.49,"maxRatio":10.63,"loanAmount":26},{"month":"2026-06","avgRatio":9.02,"maxRatio":68.31,"loanAmount":33},{"month":"2026-07","avgRatio":7.65,"maxRatio":20.62,"loanAmount":34},{"month":"2026-08","avgRatio":6.73,"maxRatio":16.36,"loanAmount":32},{"month":"2026-09","avgRatio":3.7,"maxRatio":6.75,"loanAmount":31}],"shortAvg1y":3.53,"shortMax1y":{"date":"2026-06-17","ratio":68.31}},"generatedAt":"2026-09-06T15:55:39.383Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/418470","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}