{"header":{"stockId":47137,"ticker":"418550","name":"제이오","market":"KOSDAQ","sector":"건설","date":"2026-09-04","close":4685,"change":180,"changePct":4,"turnover":2,"volume":50537,"marketCap":1442,"listedShares":32017000,"high52":15840,"low52":3205,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":0.82,"epsTtm":-646,"bps":5696,"roe":0,"debtRatio":19.5,"foreignNet20":-7,"institutionNet20":0,"shortRatio":4.56,"loanAmount":34,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":8390},{"date":"2025-09-08","close":8400},{"date":"2025-09-09","close":8450},{"date":"2025-09-10","close":8520},{"date":"2025-09-11","close":8250},{"date":"2025-09-12","close":8290},{"date":"2025-09-15","close":8140},{"date":"2025-09-16","close":7880},{"date":"2025-09-17","close":7860},{"date":"2025-09-18","close":7990},{"date":"2025-09-19","close":7900},{"date":"2025-09-22","close":7760},{"date":"2025-09-23","close":7790},{"date":"2025-09-24","close":7680},{"date":"2025-09-25","close":7780},{"date":"2025-09-26","close":7450},{"date":"2025-09-29","close":7430},{"date":"2025-09-30","close":7300},{"date":"2025-10-01","close":7350},{"date":"2025-10-02","close":7380},{"date":"2025-10-10","close":7320},{"date":"2025-10-13","close":7680},{"date":"2025-10-14","close":8120},{"date":"2025-10-15","close":8480},{"date":"2025-10-16","close":8730},{"date":"2025-10-17","close":8980},{"date":"2025-10-20","close":8950},{"date":"2025-10-21","close":8940},{"date":"2025-10-22","close":8950},{"date":"2025-10-23","close":8760},{"date":"2025-10-24","close":9310},{"date":"2025-10-27","close":9380},{"date":"2025-10-28","close":9440},{"date":"2025-10-29","close":9420},{"date":"2025-10-30","close":8920},{"date":"2025-10-31","close":8590},{"date":"2025-11-03","close":8570},{"date":"2025-11-04","close":8400},{"date":"2025-11-05","close":8100},{"date":"2025-11-06","close":8090},{"date":"2025-11-07","close":7730},{"date":"2025-11-10","close":7990},{"date":"2025-11-11","close":7950},{"date":"2025-11-12","close":8120},{"date":"2025-11-13","close":8120},{"date":"2025-11-14","close":7780},{"date":"2025-11-17","close":7430},{"date":"2025-11-18","close":7170},{"date":"2025-11-19","close":7180},{"date":"2025-11-20","close":7240},{"date":"2025-11-21","close":6970},{"date":"2025-11-24","close":6820},{"date":"2025-11-25","close":6800},{"date":"2025-11-26","close":7030},{"date":"2025-11-27","close":7320},{"date":"2025-11-28","close":7390},{"date":"2025-12-01","close":7840},{"date":"2025-12-02","close":7740},{"date":"2025-12-03","close":7890},{"date":"2025-12-04","close":7590},{"date":"2025-12-05","close":7640},{"date":"2025-12-08","close":7880},{"date":"2025-12-09","close":8050},{"date":"2025-12-10","close":7720},{"date":"2025-12-11","close":7820},{"date":"2025-12-12","close":7990},{"date":"2025-12-15","close":7720},{"date":"2025-12-16","close":7350},{"date":"2025-12-17","close":7350},{"date":"2025-12-18","close":7180},{"date":"2025-12-19","close":7140},{"date":"2025-12-22","close":7190},{"date":"2025-12-23","close":7090},{"date":"2025-12-24","close":7170},{"date":"2025-12-26","close":7020},{"date":"2025-12-29","close":7020},{"date":"2025-12-30","close":7010},{"date":"2026-01-02","close":7220},{"date":"2026-01-05","close":7190},{"date":"2026-01-06","close":7100},{"date":"2026-01-07","close":6850},{"date":"2026-01-08","close":6500},{"date":"2026-01-09","close":6810},{"date":"2026-01-12","close":7330},{"date":"2026-01-13","close":7430},{"date":"2026-01-14","close":7390},{"date":"2026-01-15","close":7330},{"date":"2026-01-16","close":7230},{"date":"2026-01-19","close":7520},{"date":"2026-01-20","close":7750},{"date":"2026-01-21","close":7440},{"date":"2026-01-22","close":7960},{"date":"2026-01-23","close":8290},{"date":"2026-01-26","close":8640},{"date":"2026-01-27","close":8520},{"date":"2026-01-28","close":8990},{"date":"2026-01-29","close":9100},{"date":"2026-01-30","close":8740},{"date":"2026-02-02","close":8450},{"date":"2026-02-03","close":8940},{"date":"2026-02-04","close":9190},{"date":"2026-02-05","close":8900},{"date":"2026-02-06","close":8600},{"date":"2026-02-09","close":9190},{"date":"2026-02-10","close":9300},{"date":"2026-02-11","close":9010},{"date":"2026-02-12","close":9170},{"date":"2026-02-13","close":8950},{"date":"2026-02-19","close":8970},{"date":"2026-02-20","close":8910},{"date":"2026-02-23","close":8590},{"date":"2026-02-24","close":8760},{"date":"2026-02-25","close":8680},{"date":"2026-02-26","close":8420},{"date":"2026-02-27","close":8250},{"date":"2026-03-03","close":7860},{"date":"2026-03-04","close":6600},{"date":"2026-03-05","close":7300},{"date":"2026-03-06","close":7900},{"date":"2026-03-09","close":7220},{"date":"2026-03-10","close":7540},{"date":"2026-03-11","close":7920},{"date":"2026-03-12","close":7860},{"date":"2026-03-13","close":7730},{"date":"2026-03-16","close":7540},{"date":"2026-03-17","close":8380},{"date":"2026-03-18","close":8290},{"date":"2026-03-19","close":7920},{"date":"2026-03-20","close":8220},{"date":"2026-03-23","close":7800},{"date":"2026-03-24","close":7710},{"date":"2026-03-25","close":8040},{"date":"2026-03-26","close":7700},{"date":"2026-03-27","close":8030},{"date":"2026-03-30","close":8000},{"date":"2026-03-31","close":7770},{"date":"2026-04-01","close":8100},{"date":"2026-04-02","close":7950},{"date":"2026-04-03","close":8130},{"date":"2026-04-06","close":8450},{"date":"2026-04-07","close":8260},{"date":"2026-04-08","close":8520},{"date":"2026-04-09","close":8330},{"date":"2026-04-10","close":8360},{"date":"2026-04-13","close":8530},{"date":"2026-04-14","close":8480},{"date":"2026-04-15","close":8810},{"date":"2026-04-16","close":8930},{"date":"2026-04-17","close":9280},{"date":"2026-04-20","close":11730},{"date":"2026-04-21","close":14400},{"date":"2026-04-22","close":13560},{"date":"2026-04-23","close":13250},{"date":"2026-04-24","close":12930},{"date":"2026-04-27","close":12000},{"date":"2026-04-28","close":12340},{"date":"2026-04-29","close":12000},{"date":"2026-04-30","close":11460},{"date":"2026-05-04","close":11690},{"date":"2026-05-06","close":11830},{"date":"2026-05-07","close":11920},{"date":"2026-05-08","close":11680},{"date":"2026-05-11","close":11140},{"date":"2026-05-12","close":10620},{"date":"2026-05-13","close":11290},{"date":"2026-05-14","close":10590},{"date":"2026-05-15","close":10150},{"date":"2026-05-18","close":9490},{"date":"2026-05-19","close":9720},{"date":"2026-05-20","close":9280},{"date":"2026-05-21","close":9620},{"date":"2026-05-22","close":9650},{"date":"2026-05-26","close":9590},{"date":"2026-05-27","close":7750},{"date":"2026-05-28","close":7600},{"date":"2026-05-29","close":7130},{"date":"2026-06-01","close":6800},{"date":"2026-06-02","close":6590},{"date":"2026-06-04","close":6670},{"date":"2026-06-05","close":6250},{"date":"2026-06-08","close":5560},{"date":"2026-06-09","close":5750},{"date":"2026-06-10","close":5690},{"date":"2026-06-11","close":5660},{"date":"2026-06-12","close":5890},{"date":"2026-06-15","close":6070},{"date":"2026-06-16","close":6110},{"date":"2026-06-17","close":5970},{"date":"2026-06-18","close":5630},{"date":"2026-06-19","close":5250},{"date":"2026-06-22","close":5120},{"date":"2026-06-23","close":4820},{"date":"2026-06-24","close":4800},{"date":"2026-06-25","close":4560},{"date":"2026-06-26","close":4275},{"date":"2026-06-29","close":5090},{"date":"2026-06-30","close":4860},{"date":"2026-07-01","close":4875},{"date":"2026-07-02","close":4560},{"date":"2026-07-03","close":4620},{"date":"2026-07-06","close":4545},{"date":"2026-07-07","close":4395},{"date":"2026-07-08","close":4205},{"date":"2026-07-09","close":4210},{"date":"2026-07-10","close":4445},{"date":"2026-07-13","close":4250},{"date":"2026-07-14","close":4130},{"date":"2026-07-15","close":4310},{"date":"2026-07-16","close":4130},{"date":"2026-07-20","close":3940},{"date":"2026-07-21","close":3940},{"date":"2026-07-22","close":3930},{"date":"2026-07-23","close":4230},{"date":"2026-07-24","close":3960},{"date":"2026-07-27","close":3970},{"date":"2026-07-28","close":3695},{"date":"2026-07-29","close":3380},{"date":"2026-07-30","close":3500},{"date":"2026-07-31","close":3800},{"date":"2026-08-03","close":3930},{"date":"2026-08-04","close":4140},{"date":"2026-08-05","close":4265},{"date":"2026-08-06","close":4330},{"date":"2026-08-07","close":4410},{"date":"2026-08-10","close":4755},{"date":"2026-08-11","close":4800},{"date":"2026-08-12","close":4865},{"date":"2026-08-13","close":4850},{"date":"2026-08-14","close":4905},{"date":"2026-08-18","close":4605},{"date":"2026-08-19","close":4485},{"date":"2026-08-20","close":4470},{"date":"2026-08-21","close":4190},{"date":"2026-08-24","close":4330},{"date":"2026-08-25","close":4420},{"date":"2026-08-26","close":4480},{"date":"2026-08-27","close":4620},{"date":"2026-08-28","close":4520},{"date":"2026-08-31","close":4765},{"date":"2026-09-01","close":4770},{"date":"2026-09-02","close":4500},{"date":"2026-09-03","close":4505},{"date":"2026-09-04","close":4685}],"flows":[{"date":"2026-09-04","close":4685,"changePct":4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":4505,"changePct":0.11,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-02","close":4500,"changePct":-5.66,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":4770,"changePct":0.1,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":4765,"changePct":5.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4520,"changePct":-2.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4620,"changePct":3.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":4480,"changePct":1.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":4420,"changePct":2.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":4330,"changePct":3.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":4190,"changePct":-6.26,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":4470,"changePct":-0.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":4485,"changePct":-2.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":4605,"changePct":-6.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":4905,"changePct":1.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":4850,"changePct":-0.31,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":4865,"changePct":1.35,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-11","close":4800,"changePct":0.95,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":4755,"changePct":7.82,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":4410,"changePct":1.85,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":5,"value":1},{"date":"2026-06-12","ratio":4.16,"value":0},{"date":"2026-06-15","ratio":7.22,"value":1},{"date":"2026-06-16","ratio":4.24,"value":0},{"date":"2026-06-17","ratio":5.22,"value":0},{"date":"2026-06-18","ratio":2.07,"value":0},{"date":"2026-06-19","ratio":3.42,"value":0},{"date":"2026-06-22","ratio":2.23,"value":0},{"date":"2026-06-23","ratio":13.11,"value":2},{"date":"2026-06-24","ratio":6.34,"value":1},{"date":"2026-06-25","ratio":6.43,"value":0},{"date":"2026-06-26","ratio":4.93,"value":0},{"date":"2026-06-29","ratio":4.16,"value":0},{"date":"2026-06-30","ratio":5.28,"value":0},{"date":"2026-07-01","ratio":11.34,"value":1},{"date":"2026-07-02","ratio":6.71,"value":0},{"date":"2026-07-03","ratio":4.47,"value":0},{"date":"2026-07-06","ratio":3.01,"value":0},{"date":"2026-07-07","ratio":4.43,"value":0},{"date":"2026-07-08","ratio":8.16,"value":0},{"date":"2026-07-09","ratio":7.99,"value":0},{"date":"2026-07-10","ratio":4.48,"value":0},{"date":"2026-07-13","ratio":7.16,"value":1},{"date":"2026-07-14","ratio":8.21,"value":1},{"date":"2026-07-15","ratio":5.91,"value":0},{"date":"2026-07-16","ratio":2.46,"value":0},{"date":"2026-07-20","ratio":6.76,"value":0},{"date":"2026-07-21","ratio":1.68,"value":0},{"date":"2026-07-22","ratio":0.98,"value":0},{"date":"2026-07-23","ratio":3.7,"value":0},{"date":"2026-07-24","ratio":5.69,"value":0},{"date":"2026-07-27","ratio":2,"value":0},{"date":"2026-07-28","ratio":5.6,"value":0},{"date":"2026-07-29","ratio":10.78,"value":1},{"date":"2026-07-30","ratio":8.58,"value":0},{"date":"2026-07-31","ratio":1.74,"value":0},{"date":"2026-08-03","ratio":0.9,"value":0},{"date":"2026-08-04","ratio":4.94,"value":0},{"date":"2026-08-05","ratio":3.53,"value":0},{"date":"2026-08-06","ratio":6.73,"value":0},{"date":"2026-08-07","ratio":9.73,"value":0},{"date":"2026-08-10","ratio":3.58,"value":0},{"date":"2026-08-11","ratio":6.17,"value":0},{"date":"2026-08-12","ratio":3.1,"value":0},{"date":"2026-08-13","ratio":4.44,"value":0},{"date":"2026-08-14","ratio":4.73,"value":0},{"date":"2026-08-18","ratio":0.37,"value":0},{"date":"2026-08-19","ratio":8.48,"value":0},{"date":"2026-08-20","ratio":3.53,"value":0},{"date":"2026-08-21","ratio":3.46,"value":0},{"date":"2026-08-24","ratio":2.88,"value":0},{"date":"2026-08-25","ratio":3.19,"value":0},{"date":"2026-08-26","ratio":2.91,"value":0},{"date":"2026-08-27","ratio":8.73,"value":0},{"date":"2026-08-28","ratio":10.08,"value":0},{"date":"2026-08-31","ratio":10.79,"value":0},{"date":"2026-09-01","ratio":13.16,"value":0},{"date":"2026-09-02","ratio":10.2,"value":0},{"date":"2026-09-03","ratio":7.46,"value":0},{"date":"2026-09-04","ratio":4.56,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":46,"remainingQty":810507,"qtyChange":0},{"date":"2026-06-12","remainingAmount":48,"remainingQty":810507,"qtyChange":0},{"date":"2026-06-15","remainingAmount":49,"remainingQty":810507,"qtyChange":0},{"date":"2026-06-16","remainingAmount":50,"remainingQty":811407,"qtyChange":900},{"date":"2026-06-17","remainingAmount":48,"remainingQty":809841,"qtyChange":-1566},{"date":"2026-06-18","remainingAmount":45,"remainingQty":793841,"qtyChange":-16000},{"date":"2026-06-19","remainingAmount":42,"remainingQty":793839,"qtyChange":-2},{"date":"2026-06-22","remainingAmount":41,"remainingQty":792008,"qtyChange":-1831},{"date":"2026-06-23","remainingAmount":39,"remainingQty":805002,"qtyChange":12994},{"date":"2026-06-24","remainingAmount":39,"remainingQty":805002,"qtyChange":0},{"date":"2026-06-25","remainingAmount":37,"remainingQty":804386,"qtyChange":-616},{"date":"2026-06-26","remainingAmount":34,"remainingQty":803886,"qtyChange":-500},{"date":"2026-06-29","remainingAmount":41,"remainingQty":803886,"qtyChange":0},{"date":"2026-06-30","remainingAmount":39,"remainingQty":808886,"qtyChange":5000},{"date":"2026-07-01","remainingAmount":39,"remainingQty":809334,"qtyChange":448},{"date":"2026-07-02","remainingAmount":37,"remainingQty":809334,"qtyChange":0},{"date":"2026-07-03","remainingAmount":37,"remainingQty":797334,"qtyChange":-12000},{"date":"2026-07-06","remainingAmount":36,"remainingQty":797334,"qtyChange":0},{"date":"2026-07-07","remainingAmount":35,"remainingQty":797634,"qtyChange":300},{"date":"2026-07-08","remainingAmount":34,"remainingQty":797634,"qtyChange":0},{"date":"2026-07-09","remainingAmount":34,"remainingQty":797634,"qtyChange":0},{"date":"2026-07-10","remainingAmount":35,"remainingQty":787834,"qtyChange":-9800},{"date":"2026-07-13","remainingAmount":34,"remainingQty":790238,"qtyChange":2404},{"date":"2026-07-14","remainingAmount":33,"remainingQty":790438,"qtyChange":200},{"date":"2026-07-15","remainingAmount":34,"remainingQty":790638,"qtyChange":200},{"date":"2026-07-16","remainingAmount":29,"remainingQty":705268,"qtyChange":-85370},{"date":"2026-07-20","remainingAmount":27,"remainingQty":678233,"qtyChange":-27035},{"date":"2026-07-21","remainingAmount":27,"remainingQty":676029,"qtyChange":-2204},{"date":"2026-07-22","remainingAmount":27,"remainingQty":695921,"qtyChange":19892},{"date":"2026-07-23","remainingAmount":29,"remainingQty":696721,"qtyChange":800},{"date":"2026-07-24","remainingAmount":27,"remainingQty":693512,"qtyChange":-3209},{"date":"2026-07-27","remainingAmount":28,"remainingQty":693562,"qtyChange":50},{"date":"2026-07-28","remainingAmount":26,"remainingQty":693537,"qtyChange":-25},{"date":"2026-07-29","remainingAmount":23,"remainingQty":693512,"qtyChange":-25},{"date":"2026-07-30","remainingAmount":24,"remainingQty":681867,"qtyChange":-11645},{"date":"2026-07-31","remainingAmount":26,"remainingQty":687613,"qtyChange":5746},{"date":"2026-08-03","remainingAmount":27,"remainingQty":687613,"qtyChange":0},{"date":"2026-08-04","remainingAmount":28,"remainingQty":687956,"qtyChange":343},{"date":"2026-08-05","remainingAmount":29,"remainingQty":687956,"qtyChange":0},{"date":"2026-08-06","remainingAmount":30,"remainingQty":687956,"qtyChange":0},{"date":"2026-08-07","remainingAmount":30,"remainingQty":688006,"qtyChange":50},{"date":"2026-08-10","remainingAmount":33,"remainingQty":688006,"qtyChange":0},{"date":"2026-08-11","remainingAmount":33,"remainingQty":688006,"qtyChange":0},{"date":"2026-08-12","remainingAmount":33,"remainingQty":687977,"qtyChange":-29},{"date":"2026-08-13","remainingAmount":35,"remainingQty":721825,"qtyChange":33848},{"date":"2026-08-14","remainingAmount":36,"remainingQty":724939,"qtyChange":3114},{"date":"2026-08-18","remainingAmount":34,"remainingQty":727853,"qtyChange":2914},{"date":"2026-08-19","remainingAmount":33,"remainingQty":727852,"qtyChange":-1},{"date":"2026-08-20","remainingAmount":33,"remainingQty":730269,"qtyChange":2417},{"date":"2026-08-21","remainingAmount":31,"remainingQty":730244,"qtyChange":-25},{"date":"2026-08-24","remainingAmount":32,"remainingQty":730233,"qtyChange":-11},{"date":"2026-08-25","remainingAmount":32,"remainingQty":730233,"qtyChange":0},{"date":"2026-08-26","remainingAmount":33,"remainingQty":728693,"qtyChange":-1540},{"date":"2026-08-27","remainingAmount":34,"remainingQty":728693,"qtyChange":0},{"date":"2026-08-28","remainingAmount":33,"remainingQty":728693,"qtyChange":0},{"date":"2026-08-31","remainingAmount":35,"remainingQty":728293,"qtyChange":-400},{"date":"2026-09-01","remainingAmount":35,"remainingQty":729093,"qtyChange":800},{"date":"2026-09-02","remainingAmount":33,"remainingQty":731693,"qtyChange":2600},{"date":"2026-09-03","remainingAmount":33,"remainingQty":731693,"qtyChange":0},{"date":"2026-09-04","remainingAmount":34,"remainingQty":731690,"qtyChange":-3}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":1145,"operatingProfit":120,"netIncome":174,"eps":564,"bps":4284,"roe":18,"debtRatio":45.94,"opMargin":10.5},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":681,"operatingProfit":10,"netIncome":9,"eps":28,"bps":0,"roe":0,"debtRatio":0,"opMargin":1.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":829,"operatingProfit":-55,"netIncome":-89,"eps":-279,"bps":5590,"roe":-5.67,"debtRatio":24.75,"opMargin":-6.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":458,"operatingProfit":-4,"netIncome":-39,"eps":-122,"bps":5850,"roe":0,"debtRatio":23.02,"opMargin":-0.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":552,"operatingProfit":-42,"netIncome":-74,"eps":-233,"bps":5709,"roe":0,"debtRatio":21.94,"opMargin":-7.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":72,"operatingProfit":-20,"netIncome":-4,"eps":-12,"bps":5696,"roe":0,"debtRatio":19.5,"opMargin":-27.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-20,"institutionNet":-13,"personalNet":24,"close":25000,"cumForeign":-20,"cumInstitution":-13},{"month":"2023-10","foreignNet":32,"institutionNet":-52,"personalNet":23,"close":18880,"cumForeign":12,"cumInstitution":-65},{"month":"2023-11","foreignNet":-24,"institutionNet":56,"personalNet":-34,"close":28400,"cumForeign":-12,"cumInstitution":-10},{"month":"2023-12","foreignNet":-56,"institutionNet":92,"personalNet":-24,"close":28600,"cumForeign":-67,"cumInstitution":82},{"month":"2024-01","foreignNet":83,"institutionNet":-128,"personalNet":70,"close":19900,"cumForeign":16,"cumInstitution":-46},{"month":"2024-02","foreignNet":-92,"institutionNet":19,"personalNet":81,"close":28400,"cumForeign":-77,"cumInstitution":-26},{"month":"2024-03","foreignNet":21,"institutionNet":72,"personalNet":60,"close":26950,"cumForeign":-56,"cumInstitution":45},{"month":"2024-04","foreignNet":-17,"institutionNet":-90,"personalNet":98,"close":25250,"cumForeign":-73,"cumInstitution":-45},{"month":"2024-05","foreignNet":19,"institutionNet":-147,"personalNet":130,"close":22450,"cumForeign":-54,"cumInstitution":-192},{"month":"2024-06","foreignNet":5,"institutionNet":-15,"personalNet":6,"close":23550,"cumForeign":-49,"cumInstitution":-207},{"month":"2024-07","foreignNet":-20,"institutionNet":-93,"personalNet":115,"close":17900,"cumForeign":-69,"cumInstitution":-301},{"month":"2024-08","foreignNet":17,"institutionNet":-25,"personalNet":8,"close":17980,"cumForeign":-52,"cumInstitution":-326},{"month":"2024-09","foreignNet":-2,"institutionNet":15,"personalNet":-13,"close":18220,"cumForeign":-55,"cumInstitution":-311},{"month":"2024-10","foreignNet":42,"institutionNet":-3,"personalNet":-42,"close":19930,"cumForeign":-13,"cumInstitution":-313},{"month":"2024-11","foreignNet":-26,"institutionNet":5,"personalNet":24,"close":18910,"cumForeign":-39,"cumInstitution":-308},{"month":"2024-12","foreignNet":2,"institutionNet":-4,"personalNet":2,"close":13950,"cumForeign":-37,"cumInstitution":-312},{"month":"2025-01","foreignNet":2,"institutionNet":-15,"personalNet":11,"close":13730,"cumForeign":-35,"cumInstitution":-327},{"month":"2025-02","foreignNet":-23,"institutionNet":11,"personalNet":12,"close":13500,"cumForeign":-58,"cumInstitution":-316},{"month":"2025-03","foreignNet":-28,"institutionNet":-6,"personalNet":35,"close":9940,"cumForeign":-86,"cumInstitution":-322},{"month":"2025-04","foreignNet":-3,"institutionNet":2,"personalNet":1,"close":9330,"cumForeign":-89,"cumInstitution":-320},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":3,"close":8610,"cumForeign":-88,"cumInstitution":-320},{"month":"2025-06","foreignNet":24,"institutionNet":-37,"personalNet":16,"close":8320,"cumForeign":-64,"cumInstitution":-357},{"month":"2025-07","foreignNet":6,"institutionNet":2,"personalNet":-4,"close":8810,"cumForeign":-58,"cumInstitution":-355},{"month":"2025-08","foreignNet":3,"institutionNet":-1,"personalNet":11,"close":8650,"cumForeign":-55,"cumInstitution":-356},{"month":"2025-09","foreignNet":-24,"institutionNet":-25,"personalNet":49,"close":7300,"cumForeign":-79,"cumInstitution":-381},{"month":"2025-10","foreignNet":39,"institutionNet":4,"personalNet":-43,"close":8590,"cumForeign":-40,"cumInstitution":-377},{"month":"2025-11","foreignNet":-15,"institutionNet":-6,"personalNet":20,"close":7390,"cumForeign":-55,"cumInstitution":-383},{"month":"2025-12","foreignNet":-2,"institutionNet":-1,"personalNet":4,"close":7010,"cumForeign":-57,"cumInstitution":-384},{"month":"2026-01","foreignNet":5,"institutionNet":-1,"personalNet":-4,"close":8740,"cumForeign":-52,"cumInstitution":-385},{"month":"2026-02","foreignNet":16,"institutionNet":-3,"personalNet":-7,"close":8250,"cumForeign":-36,"cumInstitution":-388},{"month":"2026-03","foreignNet":-17,"institutionNet":3,"personalNet":61,"close":7770,"cumForeign":-53,"cumInstitution":-385},{"month":"2026-04","foreignNet":-1,"institutionNet":-32,"personalNet":27,"close":11460,"cumForeign":-54,"cumInstitution":-416},{"month":"2026-05","foreignNet":4,"institutionNet":1,"personalNet":-5,"close":7130,"cumForeign":-50,"cumInstitution":-415},{"month":"2026-06","foreignNet":-11,"institutionNet":-1,"personalNet":12,"close":4860,"cumForeign":-61,"cumInstitution":-416},{"month":"2026-07","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3800,"cumForeign":-64,"cumInstitution":-416},{"month":"2026-08","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":4765,"cumForeign":-70,"cumInstitution":-416},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4685,"cumForeign":-71,"cumInstitution":-416}],"yearly":[{"year":2026,"foreignNet":-15,"institutionNet":-32,"personalNet":94,"days":166},{"year":2025,"foreignNet":-20,"institutionNet":-72,"personalNet":112,"days":242},{"year":2024,"foreignNet":30,"institutionNet":-394,"personalNet":540,"days":214},{"year":2023,"foreignNet":3,"institutionNet":-1390,"personalNet":1849,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-8,"institutionNet":-60,"personalNet":116,"priceChangePct":-44.2},"cum3y":{"foreignNet":-72,"institutionNet":-416,"personalNet":734,"priceChangePct":-84.5},"shortMonthly":[{"month":"2023-09","avgRatio":0.27,"maxRatio":1.05,"loanAmount":5},{"month":"2023-10","avgRatio":0.07,"maxRatio":0.53,"loanAmount":7},{"month":"2023-11","avgRatio":0.02,"maxRatio":0.09,"loanAmount":14},{"month":"2023-12","avgRatio":1.16,"maxRatio":6.84,"loanAmount":78},{"month":"2024-01","avgRatio":0.65,"maxRatio":2.72,"loanAmount":73},{"month":"2024-02","avgRatio":0.2,"maxRatio":0.56,"loanAmount":116},{"month":"2024-03","avgRatio":0.09,"maxRatio":0.74,"loanAmount":112},{"month":"2024-04","avgRatio":0.16,"maxRatio":0.74,"loanAmount":109},{"month":"2024-05","avgRatio":0.07,"maxRatio":0.41,"loanAmount":99},{"month":"2024-06","avgRatio":0.06,"maxRatio":0.24,"loanAmount":93},{"month":"2024-07","avgRatio":0.25,"maxRatio":1.19,"loanAmount":71},{"month":"2024-08","avgRatio":0.61,"maxRatio":3.37,"loanAmount":70},{"month":"2024-09","avgRatio":0.72,"maxRatio":5.53,"loanAmount":67},{"month":"2024-10","avgRatio":0.42,"maxRatio":2.72,"loanAmount":75},{"month":"2024-11","avgRatio":0.08,"maxRatio":0.44,"loanAmount":62},{"month":"2024-12","avgRatio":0.95,"maxRatio":5.81,"loanAmount":60},{"month":"2025-01","avgRatio":0.64,"maxRatio":1.69,"loanAmount":59},{"month":"2025-02","avgRatio":0.87,"maxRatio":3.3,"loanAmount":62},{"month":"2025-03","avgRatio":1.78,"maxRatio":27.22,"loanAmount":74},{"month":"2025-04","avgRatio":16.23,"maxRatio":35.03,"loanAmount":84},{"month":"2025-05","avgRatio":13.79,"maxRatio":26.12,"loanAmount":100},{"month":"2025-06","avgRatio":5.23,"maxRatio":10.78,"loanAmount":77},{"month":"2025-07","avgRatio":4.1,"maxRatio":14.33,"loanAmount":78},{"month":"2025-08","avgRatio":2.56,"maxRatio":14.08,"loanAmount":76},{"month":"2025-09","avgRatio":3.61,"maxRatio":10.83,"loanAmount":55},{"month":"2025-10","avgRatio":1.12,"maxRatio":7.6,"loanAmount":57},{"month":"2025-11","avgRatio":3.53,"maxRatio":8.43,"loanAmount":49},{"month":"2025-12","avgRatio":0.89,"maxRatio":6.54,"loanAmount":47},{"month":"2026-01","avgRatio":2.23,"maxRatio":6.62,"loanAmount":62},{"month":"2026-02","avgRatio":2.12,"maxRatio":4.71,"loanAmount":58},{"month":"2026-03","avgRatio":1.15,"maxRatio":3.96,"loanAmount":55},{"month":"2026-04","avgRatio":2.1,"maxRatio":7.5,"loanAmount":94},{"month":"2026-05","avgRatio":3.83,"maxRatio":12.24,"loanAmount":61},{"month":"2026-06","avgRatio":4.87,"maxRatio":13.11,"loanAmount":39},{"month":"2026-07","avgRatio":5.54,"maxRatio":11.34,"loanAmount":26},{"month":"2026-08","avgRatio":5.11,"maxRatio":10.79,"loanAmount":35},{"month":"2026-09","avgRatio":8.85,"maxRatio":13.16,"loanAmount":34}],"shortAvg1y":3.16,"shortMax1y":{"date":"2026-09-01","ratio":13.16}},"generatedAt":"2026-09-06T15:54:26.358Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/418550","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}