{"header":{"stockId":48795,"ticker":"418620","name":"E8","market":"KOSDAQ","sector":"소프트웨어","date":"2026-09-04","close":572,"change":132,"changePct":30,"turnover":19,"volume":3453408,"marketCap":87,"listedShares":19850000,"high52":3797,"low52":420,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.21,"epsTtm":-1756,"bps":472,"roe":-109.08,"debtRatio":104.08,"foreignNet20":-2,"institutionNet20":0,"shortRatio":0.01,"loanAmount":2,"turnover20Avg":9},"prices":[{"date":"2025-09-05","close":3406},{"date":"2025-09-08","close":3415},{"date":"2025-09-09","close":3411},{"date":"2025-09-10","close":3446},{"date":"2025-09-11","close":3349},{"date":"2025-09-12","close":3358},{"date":"2025-09-15","close":3340},{"date":"2025-09-16","close":3326},{"date":"2025-09-17","close":3313},{"date":"2025-09-18","close":3397},{"date":"2025-09-19","close":3349},{"date":"2025-09-22","close":3397},{"date":"2025-09-23","close":3282},{"date":"2025-09-24","close":3287},{"date":"2025-09-25","close":3318},{"date":"2025-09-26","close":3216},{"date":"2025-09-29","close":3220},{"date":"2025-09-30","close":2257},{"date":"2025-10-01","close":2071},{"date":"2025-10-02","close":2160},{"date":"2025-10-10","close":2169},{"date":"2025-10-13","close":2111},{"date":"2025-10-14","close":2089},{"date":"2025-10-15","close":2080},{"date":"2025-10-16","close":2044},{"date":"2025-10-17","close":1960},{"date":"2025-10-20","close":2009},{"date":"2025-10-21","close":1987},{"date":"2025-10-22","close":1996},{"date":"2025-10-23","close":1982},{"date":"2025-10-24","close":2022},{"date":"2025-10-27","close":2036},{"date":"2025-10-28","close":2058},{"date":"2025-10-29","close":2076},{"date":"2025-10-30","close":2031},{"date":"2025-10-31","close":2222},{"date":"2025-11-03","close":2608},{"date":"2025-11-04","close":2364},{"date":"2025-11-05","close":2457},{"date":"2025-11-06","close":2319},{"date":"2025-11-07","close":2315},{"date":"2025-11-10","close":2340},{"date":"2025-11-11","close":2300},{"date":"2025-11-12","close":2250},{"date":"2025-11-13","close":2245},{"date":"2025-11-14","close":2170},{"date":"2025-11-17","close":2070},{"date":"2025-11-18","close":2060},{"date":"2025-11-19","close":2090},{"date":"2025-11-20","close":2130},{"date":"2025-11-21","close":1981},{"date":"2025-11-24","close":1930},{"date":"2025-11-25","close":1967},{"date":"2025-11-26","close":1991},{"date":"2025-11-27","close":2000},{"date":"2025-11-28","close":1997},{"date":"2025-12-01","close":2000},{"date":"2025-12-02","close":2000},{"date":"2025-12-03","close":1969},{"date":"2025-12-04","close":1917},{"date":"2025-12-05","close":1973},{"date":"2025-12-08","close":1905},{"date":"2025-12-09","close":1830},{"date":"2025-12-10","close":1762},{"date":"2025-12-11","close":1655},{"date":"2025-12-12","close":1680},{"date":"2025-12-15","close":1618},{"date":"2025-12-16","close":1621},{"date":"2025-12-17","close":1587},{"date":"2025-12-18","close":1565},{"date":"2025-12-19","close":1539},{"date":"2025-12-22","close":1549},{"date":"2025-12-23","close":1561},{"date":"2025-12-24","close":1480},{"date":"2025-12-26","close":1512},{"date":"2025-12-29","close":1554},{"date":"2025-12-30","close":1514},{"date":"2026-01-02","close":1647},{"date":"2026-01-05","close":1575},{"date":"2026-01-06","close":1330},{"date":"2026-01-07","close":1322},{"date":"2026-01-08","close":1316},{"date":"2026-01-09","close":1306},{"date":"2026-01-12","close":1310},{"date":"2026-01-13","close":1278},{"date":"2026-01-14","close":1230},{"date":"2026-01-15","close":1255},{"date":"2026-01-16","close":1252},{"date":"2026-01-19","close":1290},{"date":"2026-01-20","close":1300},{"date":"2026-01-21","close":1270},{"date":"2026-01-22","close":1305},{"date":"2026-01-23","close":1364},{"date":"2026-01-26","close":1389},{"date":"2026-01-27","close":1416},{"date":"2026-01-28","close":1437},{"date":"2026-01-29","close":1399},{"date":"2026-01-30","close":1346},{"date":"2026-02-02","close":1346},{"date":"2026-02-03","close":1328},{"date":"2026-02-04","close":1327},{"date":"2026-02-05","close":1323},{"date":"2026-02-06","close":1303},{"date":"2026-02-09","close":1381},{"date":"2026-02-10","close":1375},{"date":"2026-02-11","close":1349},{"date":"2026-02-12","close":1415},{"date":"2026-02-13","close":1385},{"date":"2026-02-19","close":1320},{"date":"2026-02-20","close":1307},{"date":"2026-02-23","close":1300},{"date":"2026-02-24","close":1282},{"date":"2026-02-25","close":1457},{"date":"2026-02-26","close":1331},{"date":"2026-02-27","close":1289},{"date":"2026-03-03","close":1273},{"date":"2026-03-04","close":1143},{"date":"2026-03-05","close":1233},{"date":"2026-03-06","close":1182},{"date":"2026-03-09","close":1098},{"date":"2026-03-10","close":1187},{"date":"2026-03-11","close":1212},{"date":"2026-03-12","close":1285},{"date":"2026-03-13","close":1293},{"date":"2026-03-16","close":1299},{"date":"2026-03-17","close":1342},{"date":"2026-03-18","close":1323},{"date":"2026-03-19","close":1296},{"date":"2026-03-20","close":1393},{"date":"2026-03-23","close":1341},{"date":"2026-03-24","close":1377},{"date":"2026-03-25","close":1400},{"date":"2026-03-26","close":1337},{"date":"2026-03-27","close":1340},{"date":"2026-03-30","close":1292},{"date":"2026-03-31","close":1270},{"date":"2026-04-01","close":1370},{"date":"2026-04-02","close":1269},{"date":"2026-04-03","close":1306},{"date":"2026-04-06","close":1247},{"date":"2026-04-07","close":1277},{"date":"2026-04-08","close":1258},{"date":"2026-04-09","close":1250},{"date":"2026-04-10","close":1283},{"date":"2026-04-13","close":1308},{"date":"2026-04-14","close":1313},{"date":"2026-04-15","close":1282},{"date":"2026-04-16","close":1299},{"date":"2026-04-17","close":1300},{"date":"2026-04-20","close":1283},{"date":"2026-04-21","close":1468},{"date":"2026-04-22","close":1398},{"date":"2026-04-23","close":1350},{"date":"2026-04-24","close":1385},{"date":"2026-04-27","close":1391},{"date":"2026-04-28","close":1448},{"date":"2026-04-29","close":1451},{"date":"2026-04-30","close":1473},{"date":"2026-05-04","close":1480},{"date":"2026-05-06","close":1445},{"date":"2026-05-07","close":1384},{"date":"2026-05-08","close":1410},{"date":"2026-05-11","close":1336},{"date":"2026-05-12","close":1270},{"date":"2026-05-13","close":1313},{"date":"2026-05-14","close":1414},{"date":"2026-05-15","close":1306},{"date":"2026-05-18","close":1297},{"date":"2026-05-19","close":1253},{"date":"2026-05-20","close":1330},{"date":"2026-05-21","close":1386},{"date":"2026-05-22","close":1396},{"date":"2026-05-26","close":1308},{"date":"2026-05-27","close":1349},{"date":"2026-05-28","close":1319},{"date":"2026-05-29","close":1304},{"date":"2026-06-01","close":1220},{"date":"2026-06-02","close":1243},{"date":"2026-06-04","close":1230},{"date":"2026-06-05","close":1195},{"date":"2026-06-08","close":1118},{"date":"2026-06-09","close":1088},{"date":"2026-06-10","close":1087},{"date":"2026-06-11","close":1041},{"date":"2026-06-12","close":1076},{"date":"2026-06-15","close":1082},{"date":"2026-06-16","close":1083},{"date":"2026-06-17","close":1133},{"date":"2026-06-18","close":1126},{"date":"2026-06-19","close":1107},{"date":"2026-06-22","close":1024},{"date":"2026-06-23","close":922},{"date":"2026-06-24","close":860},{"date":"2026-06-25","close":890},{"date":"2026-06-26","close":798},{"date":"2026-06-29","close":817},{"date":"2026-06-30","close":843},{"date":"2026-07-01","close":800},{"date":"2026-07-02","close":801},{"date":"2026-07-03","close":830},{"date":"2026-07-06","close":832},{"date":"2026-07-07","close":773},{"date":"2026-07-08","close":714},{"date":"2026-07-09","close":680},{"date":"2026-07-10","close":714},{"date":"2026-07-13","close":680},{"date":"2026-07-14","close":678},{"date":"2026-07-15","close":698},{"date":"2026-07-16","close":712},{"date":"2026-07-20","close":700},{"date":"2026-07-21","close":686},{"date":"2026-07-22","close":650},{"date":"2026-07-23","close":690},{"date":"2026-07-24","close":692},{"date":"2026-07-27","close":701},{"date":"2026-07-28","close":710},{"date":"2026-07-29","close":731},{"date":"2026-07-30","close":650},{"date":"2026-07-31","close":656},{"date":"2026-08-03","close":656},{"date":"2026-08-04","close":641},{"date":"2026-08-05","close":725},{"date":"2026-08-06","close":775},{"date":"2026-08-07","close":765},{"date":"2026-08-10","close":994},{"date":"2026-08-11","close":897},{"date":"2026-08-12","close":706},{"date":"2026-08-13","close":551},{"date":"2026-08-14","close":580},{"date":"2026-08-18","close":526},{"date":"2026-08-19","close":534},{"date":"2026-08-20","close":514},{"date":"2026-08-21","close":489},{"date":"2026-08-24","close":467},{"date":"2026-08-25","close":449},{"date":"2026-08-26","close":456},{"date":"2026-08-27","close":438},{"date":"2026-08-28","close":462},{"date":"2026-08-31","close":515},{"date":"2026-09-01","close":514},{"date":"2026-09-02","close":483},{"date":"2026-09-03","close":440},{"date":"2026-09-04","close":572}],"flows":[{"date":"2026-09-04","close":572,"changePct":30,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":440,"changePct":-8.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":483,"changePct":-6.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":514,"changePct":-0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":515,"changePct":11.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":462,"changePct":5.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":438,"changePct":-3.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":456,"changePct":1.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":449,"changePct":-3.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":467,"changePct":-4.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":489,"changePct":-4.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":514,"changePct":-3.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":534,"changePct":1.52,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":526,"changePct":-9.31,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-14","close":580,"changePct":5.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":551,"changePct":-21.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":706,"changePct":-21.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":897,"changePct":-9.76,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":994,"changePct":29.93,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-08-07","close":765,"changePct":-1.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":0.21,"value":0},{"date":"2026-06-10","ratio":1.01,"value":0},{"date":"2026-06-11","ratio":1.5,"value":0},{"date":"2026-06-12","ratio":2.57,"value":0},{"date":"2026-06-15","ratio":7.42,"value":0},{"date":"2026-06-16","ratio":4.68,"value":0},{"date":"2026-06-17","ratio":0.42,"value":0},{"date":"2026-06-18","ratio":0.69,"value":0},{"date":"2026-06-19","ratio":1.08,"value":0},{"date":"2026-06-22","ratio":1.22,"value":0},{"date":"2026-06-23","ratio":0.82,"value":0},{"date":"2026-06-24","ratio":1.07,"value":0},{"date":"2026-06-25","ratio":0.46,"value":0},{"date":"2026-06-26","ratio":0.88,"value":0},{"date":"2026-06-29","ratio":1.11,"value":0},{"date":"2026-06-30","ratio":0.63,"value":0},{"date":"2026-07-01","ratio":0.1,"value":0},{"date":"2026-07-02","ratio":0.87,"value":0},{"date":"2026-07-03","ratio":0.34,"value":0},{"date":"2026-07-06","ratio":1.83,"value":0},{"date":"2026-07-07","ratio":1.24,"value":0},{"date":"2026-07-08","ratio":0.55,"value":0},{"date":"2026-07-09","ratio":0.74,"value":0},{"date":"2026-07-10","ratio":0.41,"value":0},{"date":"2026-07-13","ratio":0.14,"value":0},{"date":"2026-07-14","ratio":0.18,"value":0},{"date":"2026-07-15","ratio":2.11,"value":0},{"date":"2026-07-20","ratio":1.07,"value":0},{"date":"2026-07-21","ratio":10.24,"value":0},{"date":"2026-07-22","ratio":0.55,"value":0},{"date":"2026-07-23","ratio":0.06,"value":0},{"date":"2026-07-27","ratio":0.15,"value":0},{"date":"2026-07-28","ratio":0.29,"value":0},{"date":"2026-07-29","ratio":2.49,"value":0},{"date":"2026-07-30","ratio":2.58,"value":0},{"date":"2026-07-31","ratio":1.15,"value":0},{"date":"2026-08-03","ratio":0.15,"value":0},{"date":"2026-08-04","ratio":0.09,"value":0},{"date":"2026-08-05","ratio":0.03,"value":0},{"date":"2026-08-06","ratio":1.08,"value":0},{"date":"2026-08-07","ratio":0.62,"value":0},{"date":"2026-08-10","ratio":0.07,"value":0},{"date":"2026-08-11","ratio":0.36,"value":0},{"date":"2026-08-12","ratio":0.08,"value":0},{"date":"2026-08-13","ratio":0.17,"value":0},{"date":"2026-08-14","ratio":0.35,"value":0},{"date":"2026-08-18","ratio":0.07,"value":0},{"date":"2026-08-19","ratio":2.9,"value":0},{"date":"2026-08-20","ratio":0.15,"value":0},{"date":"2026-08-21","ratio":0.3,"value":0},{"date":"2026-08-24","ratio":0.16,"value":0},{"date":"2026-08-25","ratio":0.13,"value":0},{"date":"2026-08-26","ratio":0.31,"value":0},{"date":"2026-08-27","ratio":0.03,"value":0},{"date":"2026-08-28","ratio":0.16,"value":0},{"date":"2026-08-31","ratio":0,"value":0},{"date":"2026-09-01","ratio":0.02,"value":0},{"date":"2026-09-02","ratio":6.43,"value":0},{"date":"2026-09-03","ratio":2.06,"value":0},{"date":"2026-09-04","ratio":0.01,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":3,"remainingQty":269152,"qtyChange":0},{"date":"2026-06-12","remainingAmount":3,"remainingQty":269152,"qtyChange":0},{"date":"2026-06-15","remainingAmount":3,"remainingQty":269152,"qtyChange":0},{"date":"2026-06-16","remainingAmount":3,"remainingQty":269152,"qtyChange":0},{"date":"2026-06-17","remainingAmount":3,"remainingQty":269152,"qtyChange":0},{"date":"2026-06-18","remainingAmount":3,"remainingQty":269152,"qtyChange":0},{"date":"2026-06-19","remainingAmount":3,"remainingQty":269152,"qtyChange":0},{"date":"2026-06-22","remainingAmount":3,"remainingQty":269152,"qtyChange":0},{"date":"2026-06-23","remainingAmount":2,"remainingQty":269152,"qtyChange":0},{"date":"2026-06-24","remainingAmount":2,"remainingQty":273152,"qtyChange":4000},{"date":"2026-06-25","remainingAmount":2,"remainingQty":277152,"qtyChange":4000},{"date":"2026-06-26","remainingAmount":2,"remainingQty":277152,"qtyChange":0},{"date":"2026-06-29","remainingAmount":2,"remainingQty":277152,"qtyChange":0},{"date":"2026-06-30","remainingAmount":2,"remainingQty":282202,"qtyChange":5050},{"date":"2026-07-01","remainingAmount":2,"remainingQty":289202,"qtyChange":7000},{"date":"2026-07-02","remainingAmount":2,"remainingQty":289202,"qtyChange":0},{"date":"2026-07-03","remainingAmount":2,"remainingQty":289202,"qtyChange":0},{"date":"2026-07-06","remainingAmount":2,"remainingQty":289202,"qtyChange":0},{"date":"2026-07-07","remainingAmount":2,"remainingQty":289202,"qtyChange":0},{"date":"2026-07-08","remainingAmount":2,"remainingQty":289202,"qtyChange":0},{"date":"2026-07-09","remainingAmount":2,"remainingQty":289202,"qtyChange":0},{"date":"2026-07-10","remainingAmount":2,"remainingQty":289202,"qtyChange":0},{"date":"2026-07-13","remainingAmount":2,"remainingQty":292402,"qtyChange":3200},{"date":"2026-07-14","remainingAmount":2,"remainingQty":292402,"qtyChange":0},{"date":"2026-07-15","remainingAmount":2,"remainingQty":292402,"qtyChange":0},{"date":"2026-07-16","remainingAmount":2,"remainingQty":292402,"qtyChange":0},{"date":"2026-07-20","remainingAmount":2,"remainingQty":292402,"qtyChange":0},{"date":"2026-07-21","remainingAmount":2,"remainingQty":292402,"qtyChange":0},{"date":"2026-07-22","remainingAmount":2,"remainingQty":292402,"qtyChange":0},{"date":"2026-07-23","remainingAmount":2,"remainingQty":295602,"qtyChange":3200},{"date":"2026-07-24","remainingAmount":2,"remainingQty":292402,"qtyChange":-3200},{"date":"2026-07-27","remainingAmount":2,"remainingQty":292402,"qtyChange":0},{"date":"2026-07-28","remainingAmount":2,"remainingQty":292402,"qtyChange":0},{"date":"2026-07-29","remainingAmount":2,"remainingQty":292402,"qtyChange":0},{"date":"2026-07-30","remainingAmount":2,"remainingQty":292402,"qtyChange":0},{"date":"2026-07-31","remainingAmount":2,"remainingQty":292402,"qtyChange":0},{"date":"2026-08-03","remainingAmount":2,"remainingQty":292402,"qtyChange":0},{"date":"2026-08-04","remainingAmount":2,"remainingQty":292402,"qtyChange":0},{"date":"2026-08-05","remainingAmount":2,"remainingQty":292402,"qtyChange":0},{"date":"2026-08-06","remainingAmount":2,"remainingQty":292402,"qtyChange":0},{"date":"2026-08-07","remainingAmount":2,"remainingQty":292402,"qtyChange":0},{"date":"2026-08-10","remainingAmount":3,"remainingQty":292402,"qtyChange":0},{"date":"2026-08-11","remainingAmount":3,"remainingQty":292402,"qtyChange":0},{"date":"2026-08-12","remainingAmount":2,"remainingQty":330402,"qtyChange":38000},{"date":"2026-08-13","remainingAmount":2,"remainingQty":333402,"qtyChange":3000},{"date":"2026-08-14","remainingAmount":2,"remainingQty":363402,"qtyChange":30000},{"date":"2026-08-18","remainingAmount":2,"remainingQty":367402,"qtyChange":4000},{"date":"2026-08-19","remainingAmount":2,"remainingQty":367402,"qtyChange":0},{"date":"2026-08-20","remainingAmount":2,"remainingQty":367402,"qtyChange":0},{"date":"2026-08-21","remainingAmount":2,"remainingQty":367402,"qtyChange":0},{"date":"2026-08-24","remainingAmount":2,"remainingQty":367402,"qtyChange":0},{"date":"2026-08-25","remainingAmount":2,"remainingQty":359402,"qtyChange":-8000},{"date":"2026-08-26","remainingAmount":2,"remainingQty":359402,"qtyChange":0},{"date":"2026-08-27","remainingAmount":2,"remainingQty":359402,"qtyChange":0},{"date":"2026-08-28","remainingAmount":2,"remainingQty":359402,"qtyChange":0},{"date":"2026-08-31","remainingAmount":2,"remainingQty":359159,"qtyChange":-243},{"date":"2026-09-01","remainingAmount":2,"remainingQty":352159,"qtyChange":-7000},{"date":"2026-09-02","remainingAmount":2,"remainingQty":352159,"qtyChange":0},{"date":"2026-09-03","remainingAmount":2,"remainingQty":352159,"qtyChange":0},{"date":"2026-09-04","remainingAmount":2,"remainingQty":363159,"qtyChange":11000}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":16,"operatingProfit":-79,"netIncome":-98,"eps":-783,"bps":672,"roe":-1144.7,"debtRatio":235.09,"opMargin":-493.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":23,"operatingProfit":-106,"netIncome":-108,"eps":-856,"bps":585,"roe":2823.1,"debtRatio":247.71,"opMargin":-460.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":7,"operatingProfit":-31,"netIncome":-32,"eps":-244,"bps":864,"roe":-69.97,"debtRatio":84.39,"opMargin":-442.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":9,"operatingProfit":-56,"netIncome":-58,"eps":-406,"bps":701,"roe":-82.25,"debtRatio":99,"opMargin":-622.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":14,"operatingProfit":-80,"netIncome":-84,"eps":-575,"bps":535,"roe":-110.67,"debtRatio":129.21,"opMargin":-571.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":17,"operatingProfit":-112,"netIncome":-114,"eps":-770,"bps":735,"roe":-103.49,"debtRatio":76.93,"opMargin":-658.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":4,"operatingProfit":-27,"netIncome":-28,"eps":-140,"bps":597,"roe":-87.1,"debtRatio":90.08,"opMargin":-675},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":12,"operatingProfit":-52,"netIncome":-54,"eps":-271,"bps":472,"roe":-109.08,"debtRatio":104.08,"opMargin":-433.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":-15,"institutionNet":-308,"personalNet":377,"close":14919,"cumForeign":-15,"cumInstitution":-308},{"month":"2024-03","foreignNet":1,"institutionNet":-10,"personalNet":10,"close":16445,"cumForeign":-14,"cumInstitution":-318},{"month":"2024-04","foreignNet":15,"institutionNet":1,"personalNet":-18,"close":13744,"cumForeign":1,"cumInstitution":-317},{"month":"2024-05","foreignNet":-10,"institutionNet":1,"personalNet":11,"close":11924,"cumForeign":-10,"cumInstitution":-316},{"month":"2024-06","foreignNet":10,"institutionNet":3,"personalNet":-25,"close":15156,"cumForeign":1,"cumInstitution":-313},{"month":"2024-07","foreignNet":-17,"institutionNet":-7,"personalNet":14,"close":12813,"cumForeign":-17,"cumInstitution":-320},{"month":"2024-08","foreignNet":1,"institutionNet":-1,"personalNet":1,"close":10700,"cumForeign":-15,"cumInstitution":-321},{"month":"2024-09","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":11557,"cumForeign":-16,"cumInstitution":-320},{"month":"2024-10","foreignNet":-2,"institutionNet":-6,"personalNet":8,"close":10079,"cumForeign":-18,"cumInstitution":-325},{"month":"2024-11","foreignNet":8,"institutionNet":-1,"personalNet":-4,"close":7451,"cumForeign":-11,"cumInstitution":-326},{"month":"2024-12","foreignNet":2,"institutionNet":-5,"personalNet":3,"close":4407,"cumForeign":-8,"cumInstitution":-331},{"month":"2025-01","foreignNet":2,"institutionNet":0,"personalNet":-4,"close":3697,"cumForeign":-6,"cumInstitution":-331},{"month":"2025-02","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":3096,"cumForeign":-3,"cumInstitution":-331},{"month":"2025-03","foreignNet":1,"institutionNet":-11,"personalNet":11,"close":2302,"cumForeign":-2,"cumInstitution":-342},{"month":"2025-04","foreignNet":9,"institutionNet":-4,"personalNet":-5,"close":2852,"cumForeign":7,"cumInstitution":-345},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":3322,"cumForeign":8,"cumInstitution":-345},{"month":"2025-06","foreignNet":-24,"institutionNet":1,"personalNet":26,"close":4648,"cumForeign":-17,"cumInstitution":-344},{"month":"2025-07","foreignNet":-12,"institutionNet":-1,"personalNet":15,"close":3650,"cumForeign":-29,"cumInstitution":-345},{"month":"2025-08","foreignNet":7,"institutionNet":0,"personalNet":-6,"close":2972,"cumForeign":-22,"cumInstitution":-345},{"month":"2025-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2257,"cumForeign":-25,"cumInstitution":-346},{"month":"2025-10","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":2222,"cumForeign":-23,"cumInstitution":-346},{"month":"2025-11","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":1997,"cumForeign":-24,"cumInstitution":-346},{"month":"2025-12","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1514,"cumForeign":-23,"cumInstitution":-347},{"month":"2026-01","foreignNet":11,"institutionNet":-40,"personalNet":28,"close":1346,"cumForeign":-12,"cumInstitution":-387},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1289,"cumForeign":-12,"cumInstitution":-387},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1270,"cumForeign":-12,"cumInstitution":-387},{"month":"2026-04","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":1473,"cumForeign":-13,"cumInstitution":-387},{"month":"2026-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1304,"cumForeign":-15,"cumInstitution":-387},{"month":"2026-06","foreignNet":-10,"institutionNet":0,"personalNet":10,"close":843,"cumForeign":-25,"cumInstitution":-387},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":0,"close":656,"cumForeign":-24,"cumInstitution":-387},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":515,"cumForeign":-26,"cumInstitution":-387},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":572,"cumForeign":-27,"cumInstitution":-387}],"yearly":[{"year":2026,"foreignNet":-3,"institutionNet":-40,"personalNet":43,"days":166},{"year":2025,"foreignNet":-15,"institutionNet":-16,"personalNet":37,"days":242},{"year":2024,"foreignNet":-8,"institutionNet":-331,"personalNet":375,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-6,"institutionNet":-42,"personalNet":50,"priceChangePct":-83.2},"cum3y":{"foreignNet":-27,"institutionNet":-387,"personalNet":456,"priceChangePct":null},"shortMonthly":[{"month":"2025-04","avgRatio":2,"maxRatio":8.67,"loanAmount":3},{"month":"2025-05","avgRatio":0.22,"maxRatio":0.22,"loanAmount":3},{"month":"2025-06","avgRatio":3.83,"maxRatio":9.5,"loanAmount":8},{"month":"2025-07","avgRatio":0.85,"maxRatio":2.97,"loanAmount":9},{"month":"2025-08","avgRatio":1.04,"maxRatio":6.84,"loanAmount":7},{"month":"2025-09","avgRatio":1.13,"maxRatio":7.13,"loanAmount":5},{"month":"2025-10","avgRatio":1.43,"maxRatio":4.52,"loanAmount":5},{"month":"2025-11","avgRatio":2.25,"maxRatio":11,"loanAmount":2},{"month":"2025-12","avgRatio":7.7,"maxRatio":27.81,"loanAmount":5},{"month":"2026-01","avgRatio":1.47,"maxRatio":5.76,"loanAmount":1},{"month":"2026-02","avgRatio":0.05,"maxRatio":0.05,"loanAmount":1},{"month":"2026-03","avgRatio":1.36,"maxRatio":3.31,"loanAmount":3},{"month":"2026-04","avgRatio":0.3,"maxRatio":2.25,"loanAmount":3},{"month":"2026-05","avgRatio":0.56,"maxRatio":2.39,"loanAmount":3},{"month":"2026-06","avgRatio":1.33,"maxRatio":7.42,"loanAmount":2},{"month":"2026-07","avgRatio":1.35,"maxRatio":10.24,"loanAmount":2},{"month":"2026-08","avgRatio":0.36,"maxRatio":2.9,"loanAmount":2},{"month":"2026-09","avgRatio":2.13,"maxRatio":6.43,"loanAmount":2}],"shortAvg1y":1.58,"shortMax1y":{"date":"2025-12-11","ratio":27.81}},"generatedAt":"2026-09-06T14:16:47.814Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/418620","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}