{"header":{"stockId":48226,"ticker":"419120","name":"산돌","market":"KOSDAQ","sector":"소프트웨어","date":"2026-09-04","close":2370,"change":10,"changePct":0.42,"turnover":0,"volume":16832,"marketCap":335,"listedShares":14223000,"high52":7000,"low52":1969,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":3.7,"pbr":0.59,"epsTtm":641,"bps":4014,"roe":3.98,"debtRatio":26.43,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.16,"loanAmount":7,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":6220},{"date":"2025-09-08","close":6530},{"date":"2025-09-09","close":6360},{"date":"2025-09-10","close":6340},{"date":"2025-09-11","close":6150},{"date":"2025-09-12","close":6350},{"date":"2025-09-15","close":6000},{"date":"2025-09-16","close":5750},{"date":"2025-09-17","close":5670},{"date":"2025-09-18","close":5710},{"date":"2025-09-19","close":5760},{"date":"2025-09-22","close":5590},{"date":"2025-09-23","close":5420},{"date":"2025-09-24","close":5420},{"date":"2025-09-25","close":5420},{"date":"2025-09-26","close":5260},{"date":"2025-09-29","close":5350},{"date":"2025-09-30","close":5270},{"date":"2025-10-01","close":5230},{"date":"2025-10-02","close":5230},{"date":"2025-10-10","close":5230},{"date":"2025-10-13","close":5070},{"date":"2025-10-14","close":5010},{"date":"2025-10-15","close":5120},{"date":"2025-10-16","close":5110},{"date":"2025-10-17","close":4995},{"date":"2025-10-20","close":5150},{"date":"2025-10-21","close":5040},{"date":"2025-10-22","close":5070},{"date":"2025-10-23","close":5320},{"date":"2025-10-24","close":4830},{"date":"2025-10-27","close":4740},{"date":"2025-10-28","close":4795},{"date":"2025-10-29","close":4715},{"date":"2025-10-30","close":4590},{"date":"2025-10-31","close":4720},{"date":"2025-11-03","close":4800},{"date":"2025-11-04","close":4765},{"date":"2025-11-05","close":4725},{"date":"2025-11-06","close":4680},{"date":"2025-11-07","close":4610},{"date":"2025-11-10","close":4800},{"date":"2025-11-11","close":4655},{"date":"2025-11-12","close":4750},{"date":"2025-11-13","close":4810},{"date":"2025-11-14","close":4640},{"date":"2025-11-17","close":4450},{"date":"2025-11-18","close":4290},{"date":"2025-11-19","close":4410},{"date":"2025-11-20","close":4405},{"date":"2025-11-21","close":4220},{"date":"2025-11-24","close":4280},{"date":"2025-11-25","close":4230},{"date":"2025-11-26","close":4300},{"date":"2025-11-27","close":4275},{"date":"2025-11-28","close":4380},{"date":"2025-12-01","close":4360},{"date":"2025-12-02","close":4340},{"date":"2025-12-03","close":4345},{"date":"2025-12-04","close":4350},{"date":"2025-12-05","close":4360},{"date":"2025-12-08","close":4350},{"date":"2025-12-09","close":4270},{"date":"2025-12-10","close":4230},{"date":"2025-12-11","close":4315},{"date":"2025-12-12","close":4330},{"date":"2025-12-15","close":4410},{"date":"2025-12-16","close":4245},{"date":"2025-12-17","close":4285},{"date":"2025-12-18","close":4255},{"date":"2025-12-19","close":4515},{"date":"2025-12-22","close":4520},{"date":"2025-12-23","close":4310},{"date":"2025-12-24","close":4245},{"date":"2025-12-26","close":4210},{"date":"2025-12-29","close":4190},{"date":"2025-12-30","close":4115},{"date":"2026-01-02","close":4190},{"date":"2026-01-05","close":4190},{"date":"2026-01-06","close":4060},{"date":"2026-01-07","close":3995},{"date":"2026-01-08","close":3920},{"date":"2026-01-09","close":4100},{"date":"2026-01-12","close":4065},{"date":"2026-01-13","close":4000},{"date":"2026-01-14","close":3995},{"date":"2026-01-15","close":3970},{"date":"2026-01-16","close":3920},{"date":"2026-01-19","close":3890},{"date":"2026-01-20","close":4035},{"date":"2026-01-21","close":3880},{"date":"2026-01-22","close":3940},{"date":"2026-01-23","close":4030},{"date":"2026-01-26","close":4100},{"date":"2026-01-27","close":4085},{"date":"2026-01-28","close":4160},{"date":"2026-01-29","close":4230},{"date":"2026-01-30","close":4230},{"date":"2026-02-02","close":4105},{"date":"2026-02-03","close":4135},{"date":"2026-02-04","close":4150},{"date":"2026-02-05","close":4055},{"date":"2026-02-06","close":4000},{"date":"2026-02-09","close":4090},{"date":"2026-02-10","close":4140},{"date":"2026-02-11","close":4450},{"date":"2026-02-12","close":4430},{"date":"2026-02-13","close":4330},{"date":"2026-02-19","close":4320},{"date":"2026-02-20","close":4275},{"date":"2026-02-23","close":4325},{"date":"2026-02-24","close":4270},{"date":"2026-02-25","close":4250},{"date":"2026-02-26","close":4140},{"date":"2026-02-27","close":4000},{"date":"2026-03-03","close":3930},{"date":"2026-03-04","close":3500},{"date":"2026-03-05","close":3845},{"date":"2026-03-06","close":3950},{"date":"2026-03-09","close":3805},{"date":"2026-03-10","close":3965},{"date":"2026-03-11","close":4025},{"date":"2026-03-12","close":4080},{"date":"2026-03-13","close":4110},{"date":"2026-03-16","close":4130},{"date":"2026-03-17","close":4120},{"date":"2026-03-18","close":4095},{"date":"2026-03-19","close":4070},{"date":"2026-03-20","close":4100},{"date":"2026-03-23","close":3995},{"date":"2026-03-24","close":4045},{"date":"2026-03-25","close":4085},{"date":"2026-03-26","close":4015},{"date":"2026-03-27","close":4110},{"date":"2026-03-30","close":4095},{"date":"2026-03-31","close":4040},{"date":"2026-04-01","close":4150},{"date":"2026-04-02","close":3960},{"date":"2026-04-03","close":4035},{"date":"2026-04-06","close":4015},{"date":"2026-04-07","close":4010},{"date":"2026-04-08","close":4020},{"date":"2026-04-09","close":3975},{"date":"2026-04-10","close":4005},{"date":"2026-04-13","close":4045},{"date":"2026-04-14","close":4160},{"date":"2026-04-15","close":4200},{"date":"2026-04-16","close":4190},{"date":"2026-04-17","close":4200},{"date":"2026-04-20","close":4140},{"date":"2026-04-21","close":4110},{"date":"2026-04-22","close":4080},{"date":"2026-04-23","close":4000},{"date":"2026-04-24","close":4155},{"date":"2026-04-27","close":4135},{"date":"2026-04-28","close":4095},{"date":"2026-04-29","close":4075},{"date":"2026-04-30","close":4040},{"date":"2026-05-04","close":4005},{"date":"2026-05-06","close":3990},{"date":"2026-05-07","close":3950},{"date":"2026-05-08","close":3925},{"date":"2026-05-11","close":3825},{"date":"2026-05-12","close":3780},{"date":"2026-05-13","close":3765},{"date":"2026-05-14","close":3740},{"date":"2026-05-15","close":3715},{"date":"2026-05-18","close":3565},{"date":"2026-05-19","close":3575},{"date":"2026-05-20","close":3395},{"date":"2026-05-21","close":3405},{"date":"2026-05-22","close":3575},{"date":"2026-05-26","close":3575},{"date":"2026-05-27","close":3430},{"date":"2026-05-28","close":3290},{"date":"2026-05-29","close":3240},{"date":"2026-06-01","close":3085},{"date":"2026-06-02","close":3025},{"date":"2026-06-04","close":3025},{"date":"2026-06-05","close":3020},{"date":"2026-06-08","close":2805},{"date":"2026-06-09","close":2820},{"date":"2026-06-10","close":2810},{"date":"2026-06-11","close":2850},{"date":"2026-06-12","close":2905},{"date":"2026-06-15","close":3065},{"date":"2026-06-16","close":2970},{"date":"2026-06-17","close":3070},{"date":"2026-06-18","close":2975},{"date":"2026-06-19","close":2855},{"date":"2026-06-22","close":2765},{"date":"2026-06-23","close":2575},{"date":"2026-06-24","close":2630},{"date":"2026-06-25","close":2610},{"date":"2026-06-26","close":2490},{"date":"2026-06-29","close":2710},{"date":"2026-06-30","close":2600},{"date":"2026-07-01","close":2670},{"date":"2026-07-02","close":2695},{"date":"2026-07-03","close":2680},{"date":"2026-07-06","close":2690},{"date":"2026-07-07","close":2625},{"date":"2026-07-08","close":2590},{"date":"2026-07-09","close":2525},{"date":"2026-07-10","close":2690},{"date":"2026-07-13","close":2520},{"date":"2026-07-14","close":2435},{"date":"2026-07-15","close":2530},{"date":"2026-07-16","close":2555},{"date":"2026-07-20","close":2485},{"date":"2026-07-21","close":2370},{"date":"2026-07-22","close":2270},{"date":"2026-07-23","close":2345},{"date":"2026-07-24","close":2255},{"date":"2026-07-27","close":2315},{"date":"2026-07-28","close":2170},{"date":"2026-07-29","close":2025},{"date":"2026-07-30","close":2040},{"date":"2026-07-31","close":2150},{"date":"2026-08-03","close":2145},{"date":"2026-08-04","close":2315},{"date":"2026-08-05","close":2355},{"date":"2026-08-06","close":2385},{"date":"2026-08-07","close":2385},{"date":"2026-08-10","close":2385},{"date":"2026-08-11","close":2460},{"date":"2026-08-12","close":2520},{"date":"2026-08-13","close":2550},{"date":"2026-08-14","close":2460},{"date":"2026-08-18","close":2385},{"date":"2026-08-19","close":2415},{"date":"2026-08-20","close":2380},{"date":"2026-08-21","close":2340},{"date":"2026-08-24","close":2340},{"date":"2026-08-25","close":2365},{"date":"2026-08-26","close":2380},{"date":"2026-08-27","close":2360},{"date":"2026-08-28","close":2340},{"date":"2026-08-31","close":2365},{"date":"2026-09-01","close":2365},{"date":"2026-09-02","close":2350},{"date":"2026-09-03","close":2360},{"date":"2026-09-04","close":2370}],"flows":[{"date":"2026-09-04","close":2370,"changePct":0.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2360,"changePct":0.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2350,"changePct":-0.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2365,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2365,"changePct":1.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2340,"changePct":-0.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2360,"changePct":-0.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2380,"changePct":0.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2365,"changePct":1.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2340,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2340,"changePct":-1.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2380,"changePct":-1.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2415,"changePct":1.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2385,"changePct":-3.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2460,"changePct":-3.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2550,"changePct":1.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2520,"changePct":2.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2460,"changePct":3.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2385,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2385,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-21","ratio":6.81,"value":0},{"date":"2026-05-22","ratio":9.5,"value":0},{"date":"2026-05-26","ratio":13.5,"value":0},{"date":"2026-05-27","ratio":3.28,"value":0},{"date":"2026-05-28","ratio":2.02,"value":0},{"date":"2026-05-29","ratio":3.7,"value":0},{"date":"2026-06-01","ratio":6.39,"value":0},{"date":"2026-06-02","ratio":0.91,"value":0},{"date":"2026-06-05","ratio":0.09,"value":0},{"date":"2026-06-08","ratio":4.29,"value":0},{"date":"2026-06-09","ratio":0.03,"value":0},{"date":"2026-06-12","ratio":0.03,"value":0},{"date":"2026-06-15","ratio":5.26,"value":0},{"date":"2026-06-16","ratio":2.45,"value":0},{"date":"2026-06-17","ratio":0.07,"value":0},{"date":"2026-06-18","ratio":1.63,"value":0},{"date":"2026-06-19","ratio":6.31,"value":0},{"date":"2026-06-22","ratio":0.46,"value":0},{"date":"2026-06-23","ratio":0.33,"value":0},{"date":"2026-06-24","ratio":2.13,"value":0},{"date":"2026-06-25","ratio":1.56,"value":0},{"date":"2026-06-26","ratio":2.73,"value":0},{"date":"2026-06-29","ratio":1.59,"value":0},{"date":"2026-06-30","ratio":11.2,"value":0},{"date":"2026-07-01","ratio":0.03,"value":0},{"date":"2026-07-02","ratio":1.91,"value":0},{"date":"2026-07-03","ratio":0.07,"value":0},{"date":"2026-07-06","ratio":0.58,"value":0},{"date":"2026-07-07","ratio":0.69,"value":0},{"date":"2026-07-08","ratio":0.08,"value":0},{"date":"2026-07-09","ratio":0.06,"value":0},{"date":"2026-07-10","ratio":0.54,"value":0},{"date":"2026-07-13","ratio":1.08,"value":0},{"date":"2026-07-14","ratio":2.24,"value":0},{"date":"2026-07-15","ratio":0.51,"value":0},{"date":"2026-07-20","ratio":1.98,"value":0},{"date":"2026-07-21","ratio":3.96,"value":0},{"date":"2026-07-22","ratio":0.41,"value":0},{"date":"2026-07-23","ratio":0.34,"value":0},{"date":"2026-07-27","ratio":0.31,"value":0},{"date":"2026-07-28","ratio":0.17,"value":0},{"date":"2026-07-29","ratio":0.41,"value":0},{"date":"2026-07-30","ratio":0.61,"value":0},{"date":"2026-07-31","ratio":0.22,"value":0},{"date":"2026-08-03","ratio":0.17,"value":0},{"date":"2026-08-05","ratio":0,"value":0},{"date":"2026-08-06","ratio":0.28,"value":0},{"date":"2026-08-07","ratio":0.33,"value":0},{"date":"2026-08-10","ratio":0.46,"value":0},{"date":"2026-08-12","ratio":0.3,"value":0},{"date":"2026-08-13","ratio":4.53,"value":0},{"date":"2026-08-14","ratio":1.94,"value":0},{"date":"2026-08-18","ratio":0.15,"value":0},{"date":"2026-08-19","ratio":0.36,"value":0},{"date":"2026-08-21","ratio":0.17,"value":0},{"date":"2026-08-24","ratio":0.01,"value":0},{"date":"2026-08-25","ratio":0.34,"value":0},{"date":"2026-09-01","ratio":0.33,"value":0},{"date":"2026-09-02","ratio":0.07,"value":0},{"date":"2026-09-03","ratio":0.16,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":7,"remainingQty":251748,"qtyChange":0},{"date":"2026-06-12","remainingAmount":7,"remainingQty":251748,"qtyChange":0},{"date":"2026-06-15","remainingAmount":8,"remainingQty":248590,"qtyChange":-3158},{"date":"2026-06-16","remainingAmount":8,"remainingQty":254906,"qtyChange":6316},{"date":"2026-06-17","remainingAmount":8,"remainingQty":254906,"qtyChange":0},{"date":"2026-06-18","remainingAmount":8,"remainingQty":254906,"qtyChange":0},{"date":"2026-06-19","remainingAmount":7,"remainingQty":244906,"qtyChange":-10000},{"date":"2026-06-22","remainingAmount":7,"remainingQty":245586,"qtyChange":680},{"date":"2026-06-23","remainingAmount":6,"remainingQty":245486,"qtyChange":-100},{"date":"2026-06-24","remainingAmount":6,"remainingQty":245486,"qtyChange":0},{"date":"2026-06-25","remainingAmount":7,"remainingQty":250486,"qtyChange":5000},{"date":"2026-06-26","remainingAmount":6,"remainingQty":250486,"qtyChange":0},{"date":"2026-06-29","remainingAmount":7,"remainingQty":250486,"qtyChange":0},{"date":"2026-06-30","remainingAmount":7,"remainingQty":250486,"qtyChange":0},{"date":"2026-07-01","remainingAmount":7,"remainingQty":250486,"qtyChange":0},{"date":"2026-07-02","remainingAmount":7,"remainingQty":250486,"qtyChange":0},{"date":"2026-07-03","remainingAmount":7,"remainingQty":250486,"qtyChange":0},{"date":"2026-07-06","remainingAmount":7,"remainingQty":250486,"qtyChange":0},{"date":"2026-07-07","remainingAmount":7,"remainingQty":250487,"qtyChange":1},{"date":"2026-07-08","remainingAmount":6,"remainingQty":250487,"qtyChange":0},{"date":"2026-07-09","remainingAmount":6,"remainingQty":250487,"qtyChange":0},{"date":"2026-07-10","remainingAmount":7,"remainingQty":250487,"qtyChange":0},{"date":"2026-07-13","remainingAmount":6,"remainingQty":254322,"qtyChange":3835},{"date":"2026-07-14","remainingAmount":6,"remainingQty":254322,"qtyChange":0},{"date":"2026-07-15","remainingAmount":6,"remainingQty":254322,"qtyChange":0},{"date":"2026-07-16","remainingAmount":6,"remainingQty":254187,"qtyChange":-135},{"date":"2026-07-20","remainingAmount":6,"remainingQty":250487,"qtyChange":-3700},{"date":"2026-07-21","remainingAmount":6,"remainingQty":250487,"qtyChange":0},{"date":"2026-07-22","remainingAmount":6,"remainingQty":250487,"qtyChange":0},{"date":"2026-07-23","remainingAmount":6,"remainingQty":244287,"qtyChange":-6200},{"date":"2026-07-24","remainingAmount":6,"remainingQty":244287,"qtyChange":0},{"date":"2026-07-27","remainingAmount":6,"remainingQty":244287,"qtyChange":0},{"date":"2026-07-28","remainingAmount":5,"remainingQty":237287,"qtyChange":-7000},{"date":"2026-07-29","remainingAmount":5,"remainingQty":237287,"qtyChange":0},{"date":"2026-07-30","remainingAmount":5,"remainingQty":237287,"qtyChange":0},{"date":"2026-07-31","remainingAmount":7,"remainingQty":319087,"qtyChange":81800},{"date":"2026-08-03","remainingAmount":7,"remainingQty":318687,"qtyChange":-400},{"date":"2026-08-04","remainingAmount":7,"remainingQty":318487,"qtyChange":-200},{"date":"2026-08-05","remainingAmount":8,"remainingQty":318686,"qtyChange":199},{"date":"2026-08-06","remainingAmount":8,"remainingQty":318486,"qtyChange":-200},{"date":"2026-08-07","remainingAmount":8,"remainingQty":318486,"qtyChange":0},{"date":"2026-08-10","remainingAmount":8,"remainingQty":319237,"qtyChange":751},{"date":"2026-08-11","remainingAmount":8,"remainingQty":317237,"qtyChange":-2000},{"date":"2026-08-12","remainingAmount":8,"remainingQty":316337,"qtyChange":-900},{"date":"2026-08-13","remainingAmount":8,"remainingQty":316337,"qtyChange":0},{"date":"2026-08-14","remainingAmount":8,"remainingQty":316337,"qtyChange":0},{"date":"2026-08-18","remainingAmount":8,"remainingQty":316037,"qtyChange":-300},{"date":"2026-08-19","remainingAmount":8,"remainingQty":316037,"qtyChange":0},{"date":"2026-08-20","remainingAmount":7,"remainingQty":293101,"qtyChange":-22936},{"date":"2026-08-21","remainingAmount":7,"remainingQty":293801,"qtyChange":700},{"date":"2026-08-24","remainingAmount":7,"remainingQty":293801,"qtyChange":0},{"date":"2026-08-25","remainingAmount":7,"remainingQty":293801,"qtyChange":0},{"date":"2026-08-26","remainingAmount":7,"remainingQty":293601,"qtyChange":-200},{"date":"2026-08-27","remainingAmount":7,"remainingQty":293601,"qtyChange":0},{"date":"2026-08-28","remainingAmount":7,"remainingQty":293601,"qtyChange":0},{"date":"2026-08-31","remainingAmount":7,"remainingQty":293007,"qtyChange":-594},{"date":"2026-09-01","remainingAmount":7,"remainingQty":293007,"qtyChange":0},{"date":"2026-09-02","remainingAmount":7,"remainingQty":292974,"qtyChange":-33},{"date":"2026-09-03","remainingAmount":7,"remainingQty":292974,"qtyChange":0},{"date":"2026-09-04","remainingAmount":7,"remainingQty":292443,"qtyChange":-531}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":113,"operatingProfit":15,"netIncome":15,"eps":114,"bps":3618,"roe":4.38,"debtRatio":33.25,"opMargin":13.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":157,"operatingProfit":29,"netIncome":50,"eps":348,"bps":3862,"roe":9.49,"debtRatio":30.45,"opMargin":18.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":52,"operatingProfit":18,"netIncome":16,"eps":90,"bps":3871,"roe":10.79,"debtRatio":31.48,"opMargin":34.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":101,"operatingProfit":29,"netIncome":28,"eps":177,"bps":3968,"roe":12.24,"debtRatio":27.87,"opMargin":28.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":149,"operatingProfit":32,"netIncome":39,"eps":257,"bps":4015,"roe":13.21,"debtRatio":28.14,"opMargin":21.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":200,"operatingProfit":45,"netIncome":36,"eps":237,"bps":4008,"roe":6.19,"debtRatio":26.3,"opMargin":22.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":53,"operatingProfit":17,"netIncome":7,"eps":52,"bps":3967,"roe":5.24,"debtRatio":29.56,"opMargin":32.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":102,"operatingProfit":29,"netIncome":14,"eps":95,"bps":4014,"roe":3.98,"debtRatio":26.43,"opMargin":28.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":4356,"cumForeign":-2,"cumInstitution":-1},{"month":"2023-10","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":3575,"cumForeign":-1,"cumInstitution":-3},{"month":"2023-11","foreignNet":4,"institutionNet":-1,"personalNet":-3,"close":4032,"cumForeign":3,"cumInstitution":-4},{"month":"2023-12","foreignNet":0,"institutionNet":-2,"personalNet":1,"close":3986,"cumForeign":3,"cumInstitution":-6},{"month":"2024-01","foreignNet":-6,"institutionNet":-7,"personalNet":28,"close":5065,"cumForeign":-3,"cumInstitution":-13},{"month":"2024-02","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":5250,"cumForeign":-8,"cumInstitution":-13},{"month":"2024-03","foreignNet":-4,"institutionNet":-2,"personalNet":5,"close":4710,"cumForeign":-12,"cumInstitution":-15},{"month":"2024-04","foreignNet":5,"institutionNet":-2,"personalNet":-3,"close":4623,"cumForeign":-7,"cumInstitution":-17},{"month":"2024-05","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":4618,"cumForeign":-8,"cumInstitution":-19},{"month":"2024-06","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":4027,"cumForeign":-9,"cumInstitution":-20},{"month":"2024-07","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":3950,"cumForeign":-9,"cumInstitution":-21},{"month":"2024-08","foreignNet":1,"institutionNet":0,"personalNet":-6,"close":3863,"cumForeign":-8,"cumInstitution":-21},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":-2,"close":3513,"cumForeign":-9,"cumInstitution":-21},{"month":"2024-10","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":3174,"cumForeign":-11,"cumInstitution":-21},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3154,"cumForeign":-12,"cumInstitution":-21},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2928,"cumForeign":-13,"cumInstitution":-21},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2922,"cumForeign":-13,"cumInstitution":-21},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3441,"cumForeign":-13,"cumInstitution":-20},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3524,"cumForeign":-13,"cumInstitution":-20},{"month":"2025-04","foreignNet":6,"institutionNet":-1,"personalNet":-5,"close":3708,"cumForeign":-7,"cumInstitution":-22},{"month":"2025-05","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3811,"cumForeign":-6,"cumInstitution":-22},{"month":"2025-06","foreignNet":15,"institutionNet":-32,"personalNet":2,"close":4751,"cumForeign":9,"cumInstitution":-54},{"month":"2025-07","foreignNet":9,"institutionNet":-38,"personalNet":47,"close":9349,"cumForeign":18,"cumInstitution":-92},{"month":"2025-08","foreignNet":-3,"institutionNet":-9,"personalNet":17,"close":7140,"cumForeign":15,"cumInstitution":-101},{"month":"2025-09","foreignNet":19,"institutionNet":0,"personalNet":-18,"close":5270,"cumForeign":34,"cumInstitution":-102},{"month":"2025-10","foreignNet":-43,"institutionNet":-4,"personalNet":50,"close":4720,"cumForeign":-9,"cumInstitution":-106},{"month":"2025-11","foreignNet":26,"institutionNet":0,"personalNet":-26,"close":4380,"cumForeign":17,"cumInstitution":-106},{"month":"2025-12","foreignNet":-2,"institutionNet":-2,"personalNet":7,"close":4115,"cumForeign":14,"cumInstitution":-108},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4230,"cumForeign":13,"cumInstitution":-108},{"month":"2026-02","foreignNet":-10,"institutionNet":1,"personalNet":9,"close":4000,"cumForeign":2,"cumInstitution":-107},{"month":"2026-03","foreignNet":-2,"institutionNet":0,"personalNet":-11,"close":4040,"cumForeign":0,"cumInstitution":-107},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":-4,"close":4040,"cumForeign":0,"cumInstitution":-107},{"month":"2026-05","foreignNet":-7,"institutionNet":0,"personalNet":6,"close":3240,"cumForeign":-7,"cumInstitution":-107},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2600,"cumForeign":-8,"cumInstitution":-107},{"month":"2026-07","foreignNet":2,"institutionNet":0,"personalNet":1,"close":2150,"cumForeign":-6,"cumInstitution":-107},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":2365,"cumForeign":-7,"cumInstitution":-107},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2370,"cumForeign":-8,"cumInstitution":-107}],"yearly":[{"year":2026,"foreignNet":-22,"institutionNet":0,"personalNet":4,"days":166},{"year":2025,"foreignNet":27,"institutionNet":-87,"personalNet":72,"days":242},{"year":2024,"foreignNet":-16,"institutionNet":-15,"personalNet":35,"days":214},{"year":2023,"foreignNet":8,"institutionNet":-10,"personalNet":40,"days":242},{"year":2022,"foreignNet":-20,"institutionNet":-118,"personalNet":141,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-21,"institutionNet":-6,"personalNet":16,"priceChangePct":-61.9},"cum3y":{"foreignNet":-8,"institutionNet":-107,"personalNet":113,"priceChangePct":-52.1},"shortMonthly":[{"month":"2025-03","avgRatio":0.02,"maxRatio":0.02,"loanAmount":5},{"month":"2025-04","avgRatio":1.41,"maxRatio":4.64,"loanAmount":5},{"month":"2025-05","avgRatio":3.84,"maxRatio":8.27,"loanAmount":6},{"month":"2025-06","avgRatio":1.99,"maxRatio":7.59,"loanAmount":14},{"month":"2025-07","avgRatio":0.47,"maxRatio":3.19,"loanAmount":23},{"month":"2025-08","avgRatio":0.79,"maxRatio":3.59,"loanAmount":24},{"month":"2025-09","avgRatio":1.05,"maxRatio":4.39,"loanAmount":25},{"month":"2025-10","avgRatio":0.84,"maxRatio":4.22,"loanAmount":20},{"month":"2025-11","avgRatio":0.57,"maxRatio":1.63,"loanAmount":11},{"month":"2025-12","avgRatio":0.84,"maxRatio":2.51,"loanAmount":10},{"month":"2026-01","avgRatio":0.51,"maxRatio":2.22,"loanAmount":10},{"month":"2026-02","avgRatio":0.47,"maxRatio":3.81,"loanAmount":8},{"month":"2026-03","avgRatio":2.55,"maxRatio":15.67,"loanAmount":8},{"month":"2026-04","avgRatio":2.21,"maxRatio":7.09,"loanAmount":8},{"month":"2026-05","avgRatio":5.35,"maxRatio":13.5,"loanAmount":8},{"month":"2026-06","avgRatio":2.64,"maxRatio":11.2,"loanAmount":7},{"month":"2026-07","avgRatio":0.81,"maxRatio":3.96,"loanAmount":7},{"month":"2026-08","avgRatio":0.7,"maxRatio":4.53,"loanAmount":7},{"month":"2026-09","avgRatio":0.19,"maxRatio":0.33,"loanAmount":7}],"shortAvg1y":1.75,"shortMax1y":{"date":"2026-03-13","ratio":15.67}},"generatedAt":"2026-09-06T14:58:11.448Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/419120","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}