{"header":{"stockId":48831,"ticker":"419540","name":"비스토스","market":"KOSDAQ","sector":"건강관리장비와용품","date":"2026-09-04","close":3275,"change":-35,"changePct":-1.06,"turnover":0,"volume":4779,"marketCap":197,"listedShares":5958000,"high52":6955,"low52":1100,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":3.85,"epsTtm":null,"bps":851,"roe":4.47,"debtRatio":10.4,"foreignNet20":2,"institutionNet20":1,"shortRatio":0.34,"loanAmount":3,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":1276},{"date":"2025-09-08","close":1268},{"date":"2025-09-09","close":1250},{"date":"2025-09-10","close":1248},{"date":"2025-09-11","close":1249},{"date":"2025-09-12","close":1243},{"date":"2025-09-15","close":1242},{"date":"2025-09-16","close":1241},{"date":"2025-09-17","close":1240},{"date":"2025-09-18","close":1260},{"date":"2025-09-19","close":1270},{"date":"2025-09-22","close":1417},{"date":"2025-09-23","close":1502},{"date":"2025-09-24","close":1537},{"date":"2025-09-25","close":1540},{"date":"2025-09-26","close":1358},{"date":"2025-09-29","close":1355},{"date":"2025-09-30","close":1319},{"date":"2025-10-01","close":1300},{"date":"2025-10-02","close":1354},{"date":"2025-10-10","close":1363},{"date":"2025-10-13","close":1336},{"date":"2025-10-14","close":1336},{"date":"2025-10-15","close":1389},{"date":"2025-10-16","close":1384},{"date":"2025-10-17","close":1337},{"date":"2025-10-20","close":1325},{"date":"2025-10-21","close":1308},{"date":"2025-10-22","close":1336},{"date":"2025-10-23","close":1327},{"date":"2025-10-24","close":1350},{"date":"2025-10-27","close":1470},{"date":"2025-10-28","close":1713},{"date":"2025-10-29","close":1640},{"date":"2025-10-30","close":1747},{"date":"2025-10-31","close":1709},{"date":"2025-11-03","close":1842},{"date":"2025-11-04","close":2050},{"date":"2025-11-05","close":2120},{"date":"2025-11-06","close":2175},{"date":"2025-11-07","close":2260},{"date":"2025-11-10","close":2065},{"date":"2025-11-11","close":2095},{"date":"2025-11-12","close":1920},{"date":"2025-11-13","close":1920},{"date":"2025-11-14","close":1891},{"date":"2025-11-17","close":1854},{"date":"2025-11-18","close":1823},{"date":"2025-11-19","close":1765},{"date":"2025-11-20","close":1814},{"date":"2025-11-21","close":1747},{"date":"2025-11-24","close":1690},{"date":"2025-11-25","close":1576},{"date":"2025-11-26","close":1590},{"date":"2025-11-27","close":1670},{"date":"2025-11-28","close":1473},{"date":"2025-12-01","close":1430},{"date":"2025-12-02","close":1380},{"date":"2025-12-03","close":1354},{"date":"2025-12-04","close":1312},{"date":"2025-12-05","close":1304},{"date":"2025-12-08","close":1270},{"date":"2025-12-09","close":1229},{"date":"2025-12-10","close":1122},{"date":"2025-12-11","close":1157},{"date":"2025-12-12","close":1145},{"date":"2025-12-15","close":1156},{"date":"2025-12-16","close":1134},{"date":"2025-12-17","close":1177},{"date":"2025-12-18","close":1149},{"date":"2025-12-19","close":1177},{"date":"2025-12-22","close":1173},{"date":"2025-12-23","close":1160},{"date":"2025-12-24","close":5780},{"date":"2025-12-26","close":5615},{"date":"2025-12-29","close":5430},{"date":"2025-12-30","close":5350},{"date":"2026-01-02","close":5485},{"date":"2026-01-05","close":5395},{"date":"2026-01-06","close":5300},{"date":"2026-01-07","close":5295},{"date":"2026-01-08","close":5265},{"date":"2026-01-09","close":5295},{"date":"2026-01-12","close":5315},{"date":"2026-01-13","close":5210},{"date":"2026-01-14","close":5265},{"date":"2026-01-15","close":5235},{"date":"2026-01-16","close":5250},{"date":"2026-01-19","close":5240},{"date":"2026-01-20","close":5350},{"date":"2026-01-21","close":6500},{"date":"2026-01-22","close":6210},{"date":"2026-01-23","close":5895},{"date":"2026-01-26","close":5765},{"date":"2026-01-27","close":6250},{"date":"2026-01-28","close":6100},{"date":"2026-01-29","close":5985},{"date":"2026-01-30","close":5850},{"date":"2026-02-02","close":5750},{"date":"2026-02-03","close":5765},{"date":"2026-02-04","close":5740},{"date":"2026-02-05","close":5700},{"date":"2026-02-06","close":5590},{"date":"2026-02-09","close":5600},{"date":"2026-02-10","close":5665},{"date":"2026-02-11","close":5645},{"date":"2026-02-12","close":5670},{"date":"2026-02-13","close":5590},{"date":"2026-02-19","close":5475},{"date":"2026-02-20","close":5275},{"date":"2026-02-23","close":5190},{"date":"2026-02-24","close":5255},{"date":"2026-02-25","close":5195},{"date":"2026-02-26","close":5105},{"date":"2026-02-27","close":4910},{"date":"2026-03-03","close":4625},{"date":"2026-03-04","close":4090},{"date":"2026-03-05","close":4280},{"date":"2026-03-06","close":4590},{"date":"2026-03-09","close":4220},{"date":"2026-03-10","close":4535},{"date":"2026-03-11","close":4685},{"date":"2026-03-12","close":4855},{"date":"2026-03-13","close":4775},{"date":"2026-03-16","close":4565},{"date":"2026-03-17","close":4620},{"date":"2026-03-18","close":4500},{"date":"2026-03-19","close":4465},{"date":"2026-03-20","close":4555},{"date":"2026-03-23","close":4450},{"date":"2026-03-24","close":4385},{"date":"2026-03-25","close":4395},{"date":"2026-03-26","close":4325},{"date":"2026-03-27","close":4425},{"date":"2026-03-30","close":4335},{"date":"2026-03-31","close":4400},{"date":"2026-04-01","close":4500},{"date":"2026-04-02","close":4300},{"date":"2026-04-03","close":4350},{"date":"2026-04-06","close":4180},{"date":"2026-04-07","close":4075},{"date":"2026-04-08","close":4080},{"date":"2026-04-09","close":4035},{"date":"2026-04-10","close":4075},{"date":"2026-04-13","close":4275},{"date":"2026-04-14","close":4365},{"date":"2026-04-15","close":4260},{"date":"2026-04-16","close":4275},{"date":"2026-04-17","close":4290},{"date":"2026-04-20","close":4250},{"date":"2026-04-21","close":4200},{"date":"2026-04-22","close":4125},{"date":"2026-04-23","close":4085},{"date":"2026-04-24","close":4275},{"date":"2026-04-27","close":4200},{"date":"2026-04-28","close":4280},{"date":"2026-04-29","close":4385},{"date":"2026-04-30","close":4385},{"date":"2026-05-04","close":4385},{"date":"2026-05-06","close":4385},{"date":"2026-05-07","close":4385},{"date":"2026-05-08","close":4385},{"date":"2026-05-11","close":4385},{"date":"2026-05-12","close":4385},{"date":"2026-05-13","close":4385},{"date":"2026-05-14","close":4385},{"date":"2026-05-15","close":4385},{"date":"2026-05-18","close":4385},{"date":"2026-05-19","close":4385},{"date":"2026-05-20","close":4385},{"date":"2026-05-21","close":4385},{"date":"2026-05-22","close":4385},{"date":"2026-05-26","close":3605},{"date":"2026-05-27","close":3265},{"date":"2026-05-28","close":3235},{"date":"2026-05-29","close":3055},{"date":"2026-06-01","close":2820},{"date":"2026-06-02","close":2680},{"date":"2026-06-04","close":2715},{"date":"2026-06-05","close":2800},{"date":"2026-06-08","close":2680},{"date":"2026-06-09","close":2525},{"date":"2026-06-10","close":2410},{"date":"2026-06-11","close":2600},{"date":"2026-06-12","close":2715},{"date":"2026-06-15","close":3200},{"date":"2026-06-16","close":3210},{"date":"2026-06-17","close":3300},{"date":"2026-06-18","close":3170},{"date":"2026-06-19","close":3180},{"date":"2026-06-22","close":3230},{"date":"2026-06-23","close":3055},{"date":"2026-06-24","close":3125},{"date":"2026-06-25","close":2975},{"date":"2026-06-26","close":2995},{"date":"2026-06-29","close":3235},{"date":"2026-06-30","close":3165},{"date":"2026-07-01","close":3260},{"date":"2026-07-02","close":3130},{"date":"2026-07-03","close":3305},{"date":"2026-07-06","close":3315},{"date":"2026-07-07","close":3240},{"date":"2026-07-08","close":3315},{"date":"2026-07-09","close":3100},{"date":"2026-07-10","close":3160},{"date":"2026-07-13","close":3260},{"date":"2026-07-14","close":3135},{"date":"2026-07-15","close":3305},{"date":"2026-07-16","close":3410},{"date":"2026-07-20","close":3045},{"date":"2026-07-21","close":2880},{"date":"2026-07-22","close":2900},{"date":"2026-07-23","close":2910},{"date":"2026-07-24","close":2685},{"date":"2026-07-27","close":2645},{"date":"2026-07-28","close":2410},{"date":"2026-07-29","close":2445},{"date":"2026-07-30","close":2510},{"date":"2026-07-31","close":2695},{"date":"2026-08-03","close":2860},{"date":"2026-08-04","close":2980},{"date":"2026-08-05","close":3030},{"date":"2026-08-06","close":3075},{"date":"2026-08-07","close":3110},{"date":"2026-08-10","close":3150},{"date":"2026-08-11","close":3150},{"date":"2026-08-12","close":3185},{"date":"2026-08-13","close":3190},{"date":"2026-08-14","close":3350},{"date":"2026-08-18","close":3585},{"date":"2026-08-19","close":3555},{"date":"2026-08-20","close":3610},{"date":"2026-08-21","close":3750},{"date":"2026-08-24","close":3190},{"date":"2026-08-25","close":3165},{"date":"2026-08-26","close":3225},{"date":"2026-08-27","close":3300},{"date":"2026-08-28","close":3420},{"date":"2026-08-31","close":3450},{"date":"2026-09-01","close":3345},{"date":"2026-09-02","close":3315},{"date":"2026-09-03","close":3310},{"date":"2026-09-04","close":3275}],"flows":[{"date":"2026-09-04","close":3275,"changePct":-1.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3310,"changePct":-0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3315,"changePct":-0.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3345,"changePct":-3.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3450,"changePct":0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3420,"changePct":3.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3300,"changePct":2.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3225,"changePct":1.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3165,"changePct":-0.78,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-24","close":3190,"changePct":-14.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3750,"changePct":3.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3610,"changePct":1.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3555,"changePct":-0.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3585,"changePct":7.01,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":1},{"date":"2026-08-14","close":3350,"changePct":5.02,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-13","close":3190,"changePct":0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3185,"changePct":1.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3150,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3150,"changePct":1.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3110,"changePct":1.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-01","ratio":0.37,"value":0},{"date":"2026-06-04","ratio":0.04,"value":0},{"date":"2026-06-09","ratio":0,"value":0},{"date":"2026-06-11","ratio":0.01,"value":0},{"date":"2026-06-12","ratio":0,"value":0},{"date":"2026-06-16","ratio":0,"value":0},{"date":"2026-06-17","ratio":0.03,"value":0},{"date":"2026-06-18","ratio":0.53,"value":0},{"date":"2026-06-19","ratio":0.55,"value":0},{"date":"2026-06-22","ratio":0.05,"value":0},{"date":"2026-06-23","ratio":0.29,"value":0},{"date":"2026-06-24","ratio":0.58,"value":0},{"date":"2026-06-25","ratio":0.04,"value":0},{"date":"2026-06-26","ratio":0.12,"value":0},{"date":"2026-06-29","ratio":0.33,"value":0},{"date":"2026-06-30","ratio":5.05,"value":0},{"date":"2026-07-01","ratio":3.01,"value":0},{"date":"2026-07-02","ratio":2.58,"value":0},{"date":"2026-07-03","ratio":1.93,"value":0},{"date":"2026-07-06","ratio":8.12,"value":0},{"date":"2026-07-07","ratio":9.81,"value":0},{"date":"2026-07-08","ratio":4.12,"value":0},{"date":"2026-07-09","ratio":6.62,"value":0},{"date":"2026-07-10","ratio":3.53,"value":0},{"date":"2026-07-13","ratio":2.83,"value":0},{"date":"2026-07-14","ratio":0.69,"value":0},{"date":"2026-07-15","ratio":0.33,"value":0},{"date":"2026-07-16","ratio":0.78,"value":0},{"date":"2026-07-20","ratio":1.05,"value":0},{"date":"2026-07-21","ratio":0.91,"value":0},{"date":"2026-07-22","ratio":1.85,"value":0},{"date":"2026-07-23","ratio":5.89,"value":0},{"date":"2026-07-24","ratio":2.4,"value":0},{"date":"2026-07-27","ratio":6.44,"value":0},{"date":"2026-07-28","ratio":6.03,"value":0},{"date":"2026-07-29","ratio":0.55,"value":0},{"date":"2026-07-30","ratio":1.13,"value":0},{"date":"2026-07-31","ratio":2.31,"value":0},{"date":"2026-08-03","ratio":8.85,"value":0},{"date":"2026-08-04","ratio":1.95,"value":0},{"date":"2026-08-05","ratio":7.25,"value":0},{"date":"2026-08-06","ratio":5.73,"value":0},{"date":"2026-08-07","ratio":2.7,"value":0},{"date":"2026-08-10","ratio":0.39,"value":0},{"date":"2026-08-11","ratio":3,"value":0},{"date":"2026-08-12","ratio":5.38,"value":0},{"date":"2026-08-13","ratio":4.32,"value":0},{"date":"2026-08-14","ratio":0.37,"value":0},{"date":"2026-08-18","ratio":0.72,"value":0},{"date":"2026-08-20","ratio":0.77,"value":0},{"date":"2026-08-21","ratio":0.08,"value":0},{"date":"2026-08-24","ratio":0.01,"value":0},{"date":"2026-08-25","ratio":0.01,"value":0},{"date":"2026-08-26","ratio":0.06,"value":0},{"date":"2026-08-27","ratio":0.09,"value":0},{"date":"2026-08-31","ratio":1.27,"value":0},{"date":"2026-09-01","ratio":0.82,"value":0},{"date":"2026-09-02","ratio":0.25,"value":0},{"date":"2026-09-03","ratio":1.29,"value":0},{"date":"2026-09-04","ratio":0.34,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":2,"remainingQty":87487,"qtyChange":-100},{"date":"2026-06-12","remainingAmount":2,"remainingQty":86587,"qtyChange":-900},{"date":"2026-06-15","remainingAmount":3,"remainingQty":86587,"qtyChange":0},{"date":"2026-06-16","remainingAmount":3,"remainingQty":86587,"qtyChange":0},{"date":"2026-06-17","remainingAmount":3,"remainingQty":91587,"qtyChange":5000},{"date":"2026-06-18","remainingAmount":3,"remainingQty":91587,"qtyChange":0},{"date":"2026-06-19","remainingAmount":3,"remainingQty":95587,"qtyChange":4000},{"date":"2026-06-22","remainingAmount":3,"remainingQty":95587,"qtyChange":0},{"date":"2026-06-23","remainingAmount":3,"remainingQty":95587,"qtyChange":0},{"date":"2026-06-24","remainingAmount":3,"remainingQty":95587,"qtyChange":0},{"date":"2026-06-25","remainingAmount":3,"remainingQty":95587,"qtyChange":0},{"date":"2026-06-26","remainingAmount":3,"remainingQty":95587,"qtyChange":0},{"date":"2026-06-29","remainingAmount":3,"remainingQty":95587,"qtyChange":0},{"date":"2026-06-30","remainingAmount":3,"remainingQty":95587,"qtyChange":0},{"date":"2026-07-01","remainingAmount":3,"remainingQty":95587,"qtyChange":0},{"date":"2026-07-02","remainingAmount":3,"remainingQty":95587,"qtyChange":0},{"date":"2026-07-03","remainingAmount":3,"remainingQty":95587,"qtyChange":0},{"date":"2026-07-06","remainingAmount":3,"remainingQty":85587,"qtyChange":-10000},{"date":"2026-07-07","remainingAmount":3,"remainingQty":85587,"qtyChange":0},{"date":"2026-07-08","remainingAmount":3,"remainingQty":85587,"qtyChange":0},{"date":"2026-07-09","remainingAmount":3,"remainingQty":85587,"qtyChange":0},{"date":"2026-07-10","remainingAmount":3,"remainingQty":85587,"qtyChange":0},{"date":"2026-07-13","remainingAmount":3,"remainingQty":85587,"qtyChange":0},{"date":"2026-07-14","remainingAmount":3,"remainingQty":85587,"qtyChange":0},{"date":"2026-07-15","remainingAmount":3,"remainingQty":85587,"qtyChange":0},{"date":"2026-07-16","remainingAmount":3,"remainingQty":85587,"qtyChange":0},{"date":"2026-07-20","remainingAmount":3,"remainingQty":85587,"qtyChange":0},{"date":"2026-07-21","remainingAmount":2,"remainingQty":83871,"qtyChange":-1716},{"date":"2026-07-22","remainingAmount":2,"remainingQty":83871,"qtyChange":0},{"date":"2026-07-23","remainingAmount":2,"remainingQty":83871,"qtyChange":0},{"date":"2026-07-24","remainingAmount":2,"remainingQty":83871,"qtyChange":0},{"date":"2026-07-27","remainingAmount":2,"remainingQty":83871,"qtyChange":0},{"date":"2026-07-28","remainingAmount":2,"remainingQty":83871,"qtyChange":0},{"date":"2026-07-29","remainingAmount":2,"remainingQty":83871,"qtyChange":0},{"date":"2026-07-30","remainingAmount":2,"remainingQty":83871,"qtyChange":0},{"date":"2026-07-31","remainingAmount":2,"remainingQty":83871,"qtyChange":0},{"date":"2026-08-03","remainingAmount":2,"remainingQty":83871,"qtyChange":0},{"date":"2026-08-04","remainingAmount":2,"remainingQty":83871,"qtyChange":0},{"date":"2026-08-05","remainingAmount":3,"remainingQty":83871,"qtyChange":0},{"date":"2026-08-06","remainingAmount":3,"remainingQty":83871,"qtyChange":0},{"date":"2026-08-07","remainingAmount":3,"remainingQty":83871,"qtyChange":0},{"date":"2026-08-10","remainingAmount":3,"remainingQty":83871,"qtyChange":0},{"date":"2026-08-11","remainingAmount":3,"remainingQty":83871,"qtyChange":0},{"date":"2026-08-12","remainingAmount":3,"remainingQty":83871,"qtyChange":0},{"date":"2026-08-13","remainingAmount":3,"remainingQty":83871,"qtyChange":0},{"date":"2026-08-14","remainingAmount":3,"remainingQty":84871,"qtyChange":1000},{"date":"2026-08-18","remainingAmount":3,"remainingQty":85871,"qtyChange":1000},{"date":"2026-08-19","remainingAmount":3,"remainingQty":85871,"qtyChange":0},{"date":"2026-08-20","remainingAmount":3,"remainingQty":79871,"qtyChange":-6000},{"date":"2026-08-21","remainingAmount":3,"remainingQty":80771,"qtyChange":900},{"date":"2026-08-24","remainingAmount":3,"remainingQty":80771,"qtyChange":0},{"date":"2026-08-25","remainingAmount":3,"remainingQty":80771,"qtyChange":0},{"date":"2026-08-26","remainingAmount":3,"remainingQty":80771,"qtyChange":0},{"date":"2026-08-27","remainingAmount":3,"remainingQty":80771,"qtyChange":0},{"date":"2026-08-28","remainingAmount":3,"remainingQty":80771,"qtyChange":0},{"date":"2026-08-31","remainingAmount":3,"remainingQty":80771,"qtyChange":0},{"date":"2026-09-01","remainingAmount":3,"remainingQty":80761,"qtyChange":-10},{"date":"2026-09-02","remainingAmount":3,"remainingQty":80761,"qtyChange":0},{"date":"2026-09-03","remainingAmount":3,"remainingQty":80761,"qtyChange":0},{"date":"2026-09-04","remainingAmount":3,"remainingQty":80761,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":213,"operatingProfit":3,"netIncome":8,"eps":35,"bps":807,"roe":4.68,"debtRatio":16.15,"opMargin":1.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":203,"operatingProfit":3,"netIncome":8,"eps":37,"bps":851,"roe":4.47,"debtRatio":10.4,"opMargin":1.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":4,"institutionNet":-3,"personalNet":0,"close":11700,"cumForeign":4,"cumInstitution":-3},{"month":"2023-10","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":9980,"cumForeign":1,"cumInstitution":-3},{"month":"2023-11","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":10625,"cumForeign":6,"cumInstitution":-3},{"month":"2023-12","foreignNet":-3,"institutionNet":-2,"personalNet":5,"close":10675,"cumForeign":3,"cumInstitution":-6},{"month":"2024-01","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":11300,"cumForeign":1,"cumInstitution":-7},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10675,"cumForeign":2,"cumInstitution":-7},{"month":"2024-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":10725,"cumForeign":0,"cumInstitution":-7},{"month":"2024-04","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":10550,"cumForeign":2,"cumInstitution":-8},{"month":"2024-05","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":11350,"cumForeign":4,"cumInstitution":-8},{"month":"2024-06","foreignNet":-12,"institutionNet":0,"personalNet":12,"close":10700,"cumForeign":-8,"cumInstitution":-8},{"month":"2024-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":11650,"cumForeign":-9,"cumInstitution":-8},{"month":"2024-09","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":10475,"cumForeign":-5,"cumInstitution":-8},{"month":"2024-10","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":9130,"cumForeign":-7,"cumInstitution":-7},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8925,"cumForeign":-7,"cumInstitution":-7},{"month":"2024-12","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":8645,"cumForeign":-7,"cumInstitution":-6},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8065,"cumForeign":-7,"cumInstitution":-5},{"month":"2025-03","foreignNet":-1,"institutionNet":5,"personalNet":-4,"close":8120,"cumForeign":-8,"cumInstitution":-1},{"month":"2025-04","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":9305,"cumForeign":-5,"cumInstitution":-1},{"month":"2025-05","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":7840,"cumForeign":-3,"cumInstitution":-1},{"month":"2025-06","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":7725,"cumForeign":-5,"cumInstitution":-1},{"month":"2025-07","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":7090,"cumForeign":-7,"cumInstitution":-1},{"month":"2025-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":6575,"cumForeign":-9,"cumInstitution":-1},{"month":"2025-09","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":6595,"cumForeign":-17,"cumInstitution":-1},{"month":"2025-10","foreignNet":5,"institutionNet":0,"personalNet":-6,"close":8545,"cumForeign":-12,"cumInstitution":-1},{"month":"2025-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":7365,"cumForeign":-14,"cumInstitution":-1},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5350,"cumForeign":-13,"cumInstitution":-1},{"month":"2026-01","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":5850,"cumForeign":-16,"cumInstitution":-1},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":4910,"cumForeign":-14,"cumInstitution":-1},{"month":"2026-03","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":4400,"cumForeign":-11,"cumInstitution":-1},{"month":"2026-04","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":4385,"cumForeign":-12,"cumInstitution":0},{"month":"2026-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3055,"cumForeign":-14,"cumInstitution":-1},{"month":"2026-06","foreignNet":0,"institutionNet":8,"personalNet":-8,"close":3165,"cumForeign":-14,"cumInstitution":7},{"month":"2026-07","foreignNet":-1,"institutionNet":10,"personalNet":-9,"close":2695,"cumForeign":-15,"cumInstitution":17},{"month":"2026-08","foreignNet":1,"institutionNet":6,"personalNet":-8,"close":3450,"cumForeign":-13,"cumInstitution":23},{"month":"2026-09","foreignNet":0,"institutionNet":1,"personalNet":0,"close":3275,"cumForeign":-14,"cumInstitution":24}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":24,"personalNet":-25,"days":166},{"year":2025,"foreignNet":-6,"institutionNet":5,"personalNet":1,"days":219},{"year":2024,"foreignNet":-10,"institutionNet":0,"personalNet":10,"days":207},{"year":2023,"foreignNet":-3,"institutionNet":-55,"personalNet":58,"days":242},{"year":2022,"foreignNet":6,"institutionNet":0,"personalNet":-5,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":24,"personalNet":-28,"priceChangePct":-48.7},"cum3y":{"foreignNet":-14,"institutionNet":24,"personalNet":-11,"priceChangePct":-75.4},"shortMonthly":[{"month":"2025-04","avgRatio":1.15,"maxRatio":4.38,"loanAmount":4},{"month":"2025-05","avgRatio":0.07,"maxRatio":0.08,"loanAmount":4},{"month":"2025-06","avgRatio":4.25,"maxRatio":12.41,"loanAmount":6},{"month":"2025-07","avgRatio":3.02,"maxRatio":12.92,"loanAmount":6},{"month":"2025-08","avgRatio":1.72,"maxRatio":5.21,"loanAmount":6},{"month":"2025-09","avgRatio":0.69,"maxRatio":5.46,"loanAmount":4},{"month":"2025-10","avgRatio":0.42,"maxRatio":1.87,"loanAmount":6},{"month":"2025-11","avgRatio":0.52,"maxRatio":1.9,"loanAmount":5},{"month":"2025-12","avgRatio":0.49,"maxRatio":3.28,"loanAmount":4},{"month":"2026-01","avgRatio":0.84,"maxRatio":4.34,"loanAmount":6},{"month":"2026-02","avgRatio":1.79,"maxRatio":11.19,"loanAmount":5},{"month":"2026-03","avgRatio":1.54,"maxRatio":5.4,"loanAmount":4},{"month":"2026-04","avgRatio":1.48,"maxRatio":4.38,"loanAmount":4},{"month":"2026-05","avgRatio":0.08,"maxRatio":0.16,"loanAmount":3},{"month":"2026-06","avgRatio":0.5,"maxRatio":5.05,"loanAmount":3},{"month":"2026-07","avgRatio":3.31,"maxRatio":9.81,"loanAmount":2},{"month":"2026-08","avgRatio":2.39,"maxRatio":8.85,"loanAmount":3},{"month":"2026-09","avgRatio":0.68,"maxRatio":1.29,"loanAmount":3}],"shortAvg1y":1.37,"shortMax1y":{"date":"2026-02-25","ratio":11.19}},"generatedAt":"2026-09-06T14:59:50.064Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/419540","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}