{"header":{"stockId":48419,"ticker":"420570","name":"제이투케이바이오","market":"KOSDAQ","sector":"화장품","date":"2026-09-04","close":9440,"change":10,"changePct":0.11,"turnover":3,"volume":28642,"marketCap":552,"listedShares":5847000,"high52":12860,"low52":6710,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":5.3,"pbr":1.51,"epsTtm":1797,"bps":6254,"roe":16.91,"debtRatio":18.72,"foreignNet20":-5,"institutionNet20":3,"shortRatio":0.95,"loanAmount":8,"turnover20Avg":10},"prices":[{"date":"2025-09-05","close":9240},{"date":"2025-09-08","close":9360},{"date":"2025-09-09","close":9550},{"date":"2025-09-10","close":9590},{"date":"2025-09-11","close":9510},{"date":"2025-09-12","close":9430},{"date":"2025-09-15","close":9570},{"date":"2025-09-16","close":9480},{"date":"2025-09-17","close":9580},{"date":"2025-09-18","close":9610},{"date":"2025-09-19","close":9750},{"date":"2025-09-22","close":9810},{"date":"2025-09-23","close":9580},{"date":"2025-09-24","close":9480},{"date":"2025-09-25","close":9420},{"date":"2025-09-26","close":9320},{"date":"2025-09-29","close":9290},{"date":"2025-09-30","close":9190},{"date":"2025-10-01","close":9140},{"date":"2025-10-02","close":9310},{"date":"2025-10-10","close":9020},{"date":"2025-10-13","close":8840},{"date":"2025-10-14","close":8620},{"date":"2025-10-15","close":9040},{"date":"2025-10-16","close":8990},{"date":"2025-10-17","close":8970},{"date":"2025-10-20","close":9040},{"date":"2025-10-21","close":8840},{"date":"2025-10-22","close":8770},{"date":"2025-10-23","close":8860},{"date":"2025-10-24","close":8940},{"date":"2025-10-27","close":8910},{"date":"2025-10-28","close":8920},{"date":"2025-10-29","close":8750},{"date":"2025-10-30","close":8770},{"date":"2025-10-31","close":8650},{"date":"2025-11-03","close":8470},{"date":"2025-11-04","close":8450},{"date":"2025-11-05","close":8210},{"date":"2025-11-06","close":8370},{"date":"2025-11-07","close":8120},{"date":"2025-11-10","close":8420},{"date":"2025-11-11","close":8430},{"date":"2025-11-12","close":8600},{"date":"2025-11-13","close":8590},{"date":"2025-11-14","close":8400},{"date":"2025-11-17","close":8370},{"date":"2025-11-18","close":8100},{"date":"2025-11-19","close":8070},{"date":"2025-11-20","close":8380},{"date":"2025-11-21","close":8470},{"date":"2025-11-24","close":8050},{"date":"2025-11-25","close":8080},{"date":"2025-11-26","close":8400},{"date":"2025-11-27","close":8190},{"date":"2025-11-28","close":8400},{"date":"2025-12-01","close":8350},{"date":"2025-12-02","close":8500},{"date":"2025-12-03","close":8620},{"date":"2025-12-04","close":8380},{"date":"2025-12-05","close":8400},{"date":"2025-12-08","close":8240},{"date":"2025-12-09","close":8230},{"date":"2025-12-10","close":8230},{"date":"2025-12-11","close":8290},{"date":"2025-12-12","close":8120},{"date":"2025-12-15","close":8160},{"date":"2025-12-16","close":8090},{"date":"2025-12-17","close":9720},{"date":"2025-12-18","close":8820},{"date":"2025-12-19","close":8700},{"date":"2025-12-22","close":8880},{"date":"2025-12-23","close":8620},{"date":"2025-12-24","close":8720},{"date":"2025-12-26","close":8840},{"date":"2025-12-29","close":8640},{"date":"2025-12-30","close":8600},{"date":"2026-01-02","close":9040},{"date":"2026-01-05","close":8830},{"date":"2026-01-06","close":8680},{"date":"2026-01-07","close":8370},{"date":"2026-01-08","close":8280},{"date":"2026-01-09","close":8260},{"date":"2026-01-12","close":8300},{"date":"2026-01-13","close":8220},{"date":"2026-01-14","close":8130},{"date":"2026-01-15","close":8120},{"date":"2026-01-16","close":8190},{"date":"2026-01-19","close":8140},{"date":"2026-01-20","close":8250},{"date":"2026-01-21","close":8000},{"date":"2026-01-22","close":8100},{"date":"2026-01-23","close":8310},{"date":"2026-01-26","close":8370},{"date":"2026-01-27","close":8490},{"date":"2026-01-28","close":8480},{"date":"2026-01-29","close":8490},{"date":"2026-01-30","close":8350},{"date":"2026-02-02","close":8160},{"date":"2026-02-03","close":8200},{"date":"2026-02-04","close":8260},{"date":"2026-02-05","close":8150},{"date":"2026-02-06","close":8150},{"date":"2026-02-09","close":8470},{"date":"2026-02-10","close":8510},{"date":"2026-02-11","close":8450},{"date":"2026-02-12","close":8570},{"date":"2026-02-13","close":8470},{"date":"2026-02-19","close":8540},{"date":"2026-02-20","close":8420},{"date":"2026-02-23","close":8440},{"date":"2026-02-24","close":8380},{"date":"2026-02-25","close":8400},{"date":"2026-02-26","close":8140},{"date":"2026-02-27","close":8250},{"date":"2026-03-03","close":7910},{"date":"2026-03-04","close":7210},{"date":"2026-03-05","close":7800},{"date":"2026-03-06","close":7750},{"date":"2026-03-09","close":7350},{"date":"2026-03-10","close":7610},{"date":"2026-03-11","close":7570},{"date":"2026-03-12","close":7720},{"date":"2026-03-13","close":7740},{"date":"2026-03-16","close":7590},{"date":"2026-03-17","close":7740},{"date":"2026-03-18","close":7650},{"date":"2026-03-19","close":7610},{"date":"2026-03-20","close":7750},{"date":"2026-03-23","close":7370},{"date":"2026-03-24","close":7610},{"date":"2026-03-25","close":7750},{"date":"2026-03-26","close":7740},{"date":"2026-03-27","close":7690},{"date":"2026-03-30","close":7720},{"date":"2026-03-31","close":7630},{"date":"2026-04-01","close":7900},{"date":"2026-04-02","close":7520},{"date":"2026-04-03","close":7640},{"date":"2026-04-06","close":7590},{"date":"2026-04-07","close":7470},{"date":"2026-04-08","close":7660},{"date":"2026-04-09","close":7710},{"date":"2026-04-10","close":7730},{"date":"2026-04-13","close":8080},{"date":"2026-04-14","close":8210},{"date":"2026-04-15","close":8300},{"date":"2026-04-16","close":8350},{"date":"2026-04-17","close":8390},{"date":"2026-04-20","close":8300},{"date":"2026-04-21","close":8330},{"date":"2026-04-22","close":8320},{"date":"2026-04-23","close":8450},{"date":"2026-04-24","close":8570},{"date":"2026-04-27","close":8450},{"date":"2026-04-28","close":8310},{"date":"2026-04-29","close":8390},{"date":"2026-04-30","close":8260},{"date":"2026-05-04","close":8300},{"date":"2026-05-06","close":8080},{"date":"2026-05-07","close":7870},{"date":"2026-05-08","close":7970},{"date":"2026-05-11","close":8000},{"date":"2026-05-12","close":8000},{"date":"2026-05-13","close":7860},{"date":"2026-05-14","close":9390},{"date":"2026-05-15","close":10130},{"date":"2026-05-18","close":9390},{"date":"2026-05-19","close":10080},{"date":"2026-05-20","close":10750},{"date":"2026-05-21","close":10350},{"date":"2026-05-22","close":10460},{"date":"2026-05-26","close":10010},{"date":"2026-05-27","close":9530},{"date":"2026-05-28","close":9410},{"date":"2026-05-29","close":8790},{"date":"2026-06-01","close":8030},{"date":"2026-06-02","close":7980},{"date":"2026-06-04","close":7970},{"date":"2026-06-05","close":7810},{"date":"2026-06-08","close":7190},{"date":"2026-06-09","close":7270},{"date":"2026-06-10","close":7260},{"date":"2026-06-11","close":7350},{"date":"2026-06-12","close":7340},{"date":"2026-06-15","close":7580},{"date":"2026-06-16","close":7600},{"date":"2026-06-17","close":7640},{"date":"2026-06-18","close":7200},{"date":"2026-06-19","close":7110},{"date":"2026-06-22","close":7360},{"date":"2026-06-23","close":6950},{"date":"2026-06-24","close":7040},{"date":"2026-06-25","close":7260},{"date":"2026-06-26","close":7200},{"date":"2026-06-29","close":7490},{"date":"2026-06-30","close":7490},{"date":"2026-07-01","close":8050},{"date":"2026-07-02","close":8510},{"date":"2026-07-03","close":8300},{"date":"2026-07-06","close":8230},{"date":"2026-07-07","close":8180},{"date":"2026-07-08","close":7890},{"date":"2026-07-09","close":7740},{"date":"2026-07-10","close":8150},{"date":"2026-07-13","close":7950},{"date":"2026-07-14","close":7960},{"date":"2026-07-15","close":8320},{"date":"2026-07-16","close":8290},{"date":"2026-07-20","close":7840},{"date":"2026-07-21","close":8660},{"date":"2026-07-22","close":8430},{"date":"2026-07-23","close":8940},{"date":"2026-07-24","close":9120},{"date":"2026-07-27","close":9300},{"date":"2026-07-28","close":9290},{"date":"2026-07-29","close":9200},{"date":"2026-07-30","close":9230},{"date":"2026-07-31","close":9450},{"date":"2026-08-03","close":9350},{"date":"2026-08-04","close":9340},{"date":"2026-08-05","close":9530},{"date":"2026-08-06","close":10250},{"date":"2026-08-07","close":10330},{"date":"2026-08-10","close":10560},{"date":"2026-08-11","close":11190},{"date":"2026-08-12","close":12000},{"date":"2026-08-13","close":9760},{"date":"2026-08-14","close":9630},{"date":"2026-08-18","close":9080},{"date":"2026-08-19","close":8650},{"date":"2026-08-20","close":8900},{"date":"2026-08-21","close":8750},{"date":"2026-08-24","close":9210},{"date":"2026-08-25","close":9810},{"date":"2026-08-26","close":10410},{"date":"2026-08-27","close":10570},{"date":"2026-08-28","close":10610},{"date":"2026-08-31","close":10180},{"date":"2026-09-01","close":10860},{"date":"2026-09-02","close":10210},{"date":"2026-09-03","close":9430},{"date":"2026-09-04","close":9440},{"date":"2026-09-07","close":9130}],"flows":[{"date":"2026-09-04","close":9440,"changePct":0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":9430,"changePct":-7.64,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-02","close":10210,"changePct":-5.99,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-09-01","close":10860,"changePct":6.68,"foreignNet":-1,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-08-31","close":10180,"changePct":-4.05,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-28","close":10610,"changePct":0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":10570,"changePct":1.54,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-26","close":10410,"changePct":6.12,"foreignNet":4,"institutionNet":1,"personalNet":-5,"programNet":4},{"date":"2026-08-25","close":9810,"changePct":6.51,"foreignNet":2,"institutionNet":0,"personalNet":-3,"programNet":2},{"date":"2026-08-24","close":9210,"changePct":5.26,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":8750,"changePct":-1.69,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":8900,"changePct":2.89,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":8650,"changePct":-4.74,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-18","close":9080,"changePct":-5.71,"foreignNet":1,"institutionNet":0,"personalNet":-2,"programNet":1},{"date":"2026-08-14","close":9630,"changePct":-1.33,"foreignNet":2,"institutionNet":0,"personalNet":-1,"programNet":2},{"date":"2026-08-13","close":9760,"changePct":-18.67,"foreignNet":-12,"institutionNet":1,"personalNet":11,"programNet":-12},{"date":"2026-08-12","close":12000,"changePct":7.24,"foreignNet":0,"institutionNet":0,"personalNet":-2,"programNet":0},{"date":"2026-08-11","close":11190,"changePct":5.97,"foreignNet":1,"institutionNet":0,"personalNet":-2,"programNet":1},{"date":"2026-08-10","close":10560,"changePct":2.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":10330,"changePct":0.78,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":0.05,"value":0},{"date":"2026-06-12","ratio":0.02,"value":0},{"date":"2026-06-15","ratio":0.13,"value":0},{"date":"2026-06-16","ratio":0.31,"value":0},{"date":"2026-06-17","ratio":0.05,"value":0},{"date":"2026-06-18","ratio":0.15,"value":0},{"date":"2026-06-19","ratio":3.19,"value":0},{"date":"2026-06-22","ratio":4.76,"value":0},{"date":"2026-06-23","ratio":1.54,"value":0},{"date":"2026-06-24","ratio":1.81,"value":0},{"date":"2026-06-25","ratio":1.6,"value":0},{"date":"2026-06-26","ratio":1.78,"value":0},{"date":"2026-06-29","ratio":6.44,"value":0},{"date":"2026-06-30","ratio":0.44,"value":0},{"date":"2026-07-01","ratio":1.12,"value":0},{"date":"2026-07-02","ratio":1.48,"value":0},{"date":"2026-07-03","ratio":4.85,"value":0},{"date":"2026-07-06","ratio":3.59,"value":0},{"date":"2026-07-07","ratio":1.93,"value":0},{"date":"2026-07-08","ratio":2.72,"value":0},{"date":"2026-07-09","ratio":1.98,"value":0},{"date":"2026-07-10","ratio":0.27,"value":0},{"date":"2026-07-13","ratio":3.62,"value":0},{"date":"2026-07-14","ratio":2.77,"value":0},{"date":"2026-07-15","ratio":1.49,"value":0},{"date":"2026-07-16","ratio":0.37,"value":0},{"date":"2026-07-20","ratio":1.15,"value":0},{"date":"2026-07-21","ratio":1.01,"value":0},{"date":"2026-07-22","ratio":5.06,"value":0},{"date":"2026-07-23","ratio":3.18,"value":0},{"date":"2026-07-24","ratio":4.77,"value":0},{"date":"2026-07-27","ratio":7.18,"value":0},{"date":"2026-07-28","ratio":0.59,"value":0},{"date":"2026-07-29","ratio":1.9,"value":0},{"date":"2026-07-30","ratio":2.78,"value":0},{"date":"2026-07-31","ratio":0.83,"value":0},{"date":"2026-08-03","ratio":1.42,"value":0},{"date":"2026-08-04","ratio":0.91,"value":0},{"date":"2026-08-05","ratio":4.93,"value":0},{"date":"2026-08-06","ratio":0.37,"value":0},{"date":"2026-08-07","ratio":3.15,"value":0},{"date":"2026-08-10","ratio":1.57,"value":0},{"date":"2026-08-11","ratio":0,"value":0},{"date":"2026-08-12","ratio":0.2,"value":0},{"date":"2026-08-13","ratio":0.28,"value":0},{"date":"2026-08-14","ratio":1.44,"value":0},{"date":"2026-08-18","ratio":0.03,"value":0},{"date":"2026-08-19","ratio":0.19,"value":0},{"date":"2026-08-20","ratio":1.16,"value":0},{"date":"2026-08-21","ratio":4.01,"value":0},{"date":"2026-08-24","ratio":0.33,"value":0},{"date":"2026-08-25","ratio":0.03,"value":0},{"date":"2026-08-26","ratio":0.04,"value":0},{"date":"2026-08-27","ratio":0.23,"value":0},{"date":"2026-08-28","ratio":0.64,"value":0},{"date":"2026-08-31","ratio":0.39,"value":0},{"date":"2026-09-01","ratio":3.85,"value":0},{"date":"2026-09-02","ratio":2.71,"value":0},{"date":"2026-09-03","ratio":0.34,"value":0},{"date":"2026-09-04","ratio":0.95,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":5,"remainingQty":66741,"qtyChange":-16000},{"date":"2026-06-12","remainingAmount":5,"remainingQty":66741,"qtyChange":0},{"date":"2026-06-15","remainingAmount":5,"remainingQty":66741,"qtyChange":0},{"date":"2026-06-16","remainingAmount":5,"remainingQty":66741,"qtyChange":0},{"date":"2026-06-17","remainingAmount":5,"remainingQty":66741,"qtyChange":0},{"date":"2026-06-18","remainingAmount":5,"remainingQty":66741,"qtyChange":0},{"date":"2026-06-19","remainingAmount":5,"remainingQty":66741,"qtyChange":0},{"date":"2026-06-22","remainingAmount":5,"remainingQty":66741,"qtyChange":0},{"date":"2026-06-23","remainingAmount":5,"remainingQty":66741,"qtyChange":0},{"date":"2026-06-24","remainingAmount":5,"remainingQty":67741,"qtyChange":1000},{"date":"2026-06-25","remainingAmount":5,"remainingQty":67741,"qtyChange":0},{"date":"2026-06-26","remainingAmount":5,"remainingQty":67741,"qtyChange":0},{"date":"2026-06-29","remainingAmount":5,"remainingQty":67741,"qtyChange":0},{"date":"2026-06-30","remainingAmount":5,"remainingQty":67741,"qtyChange":0},{"date":"2026-07-01","remainingAmount":5,"remainingQty":67741,"qtyChange":0},{"date":"2026-07-02","remainingAmount":6,"remainingQty":67691,"qtyChange":-50},{"date":"2026-07-03","remainingAmount":6,"remainingQty":66291,"qtyChange":-1400},{"date":"2026-07-06","remainingAmount":5,"remainingQty":66241,"qtyChange":-50},{"date":"2026-07-07","remainingAmount":5,"remainingQty":66241,"qtyChange":0},{"date":"2026-07-08","remainingAmount":5,"remainingQty":66241,"qtyChange":0},{"date":"2026-07-09","remainingAmount":5,"remainingQty":66241,"qtyChange":0},{"date":"2026-07-10","remainingAmount":5,"remainingQty":66241,"qtyChange":0},{"date":"2026-07-13","remainingAmount":5,"remainingQty":66241,"qtyChange":0},{"date":"2026-07-14","remainingAmount":5,"remainingQty":66041,"qtyChange":-200},{"date":"2026-07-15","remainingAmount":5,"remainingQty":66041,"qtyChange":0},{"date":"2026-07-16","remainingAmount":5,"remainingQty":65541,"qtyChange":-500},{"date":"2026-07-20","remainingAmount":5,"remainingQty":64541,"qtyChange":-1000},{"date":"2026-07-21","remainingAmount":6,"remainingQty":64541,"qtyChange":0},{"date":"2026-07-22","remainingAmount":6,"remainingQty":65541,"qtyChange":1000},{"date":"2026-07-23","remainingAmount":5,"remainingQty":55541,"qtyChange":-10000},{"date":"2026-07-24","remainingAmount":5,"remainingQty":57987,"qtyChange":2446},{"date":"2026-07-27","remainingAmount":6,"remainingQty":60433,"qtyChange":2446},{"date":"2026-07-28","remainingAmount":6,"remainingQty":60433,"qtyChange":0},{"date":"2026-07-29","remainingAmount":6,"remainingQty":60433,"qtyChange":0},{"date":"2026-07-30","remainingAmount":5,"remainingQty":59433,"qtyChange":-1000},{"date":"2026-07-31","remainingAmount":6,"remainingQty":60433,"qtyChange":1000},{"date":"2026-08-03","remainingAmount":6,"remainingQty":61433,"qtyChange":1000},{"date":"2026-08-04","remainingAmount":6,"remainingQty":61433,"qtyChange":0},{"date":"2026-08-05","remainingAmount":6,"remainingQty":61433,"qtyChange":0},{"date":"2026-08-06","remainingAmount":6,"remainingQty":61433,"qtyChange":0},{"date":"2026-08-07","remainingAmount":6,"remainingQty":61433,"qtyChange":0},{"date":"2026-08-10","remainingAmount":6,"remainingQty":61433,"qtyChange":0},{"date":"2026-08-11","remainingAmount":7,"remainingQty":61433,"qtyChange":0},{"date":"2026-08-12","remainingAmount":7,"remainingQty":61433,"qtyChange":0},{"date":"2026-08-13","remainingAmount":8,"remainingQty":79339,"qtyChange":17906},{"date":"2026-08-14","remainingAmount":8,"remainingQty":87331,"qtyChange":7992},{"date":"2026-08-18","remainingAmount":8,"remainingQty":87631,"qtyChange":300},{"date":"2026-08-19","remainingAmount":7,"remainingQty":78741,"qtyChange":-8890},{"date":"2026-08-20","remainingAmount":7,"remainingQty":78741,"qtyChange":0},{"date":"2026-08-21","remainingAmount":7,"remainingQty":77569,"qtyChange":-1172},{"date":"2026-08-24","remainingAmount":7,"remainingQty":77569,"qtyChange":0},{"date":"2026-08-25","remainingAmount":8,"remainingQty":77686,"qtyChange":117},{"date":"2026-08-26","remainingAmount":8,"remainingQty":73786,"qtyChange":-3900},{"date":"2026-08-27","remainingAmount":7,"remainingQty":69886,"qtyChange":-3900},{"date":"2026-08-28","remainingAmount":7,"remainingQty":69886,"qtyChange":0},{"date":"2026-08-31","remainingAmount":7,"remainingQty":71386,"qtyChange":1500},{"date":"2026-09-01","remainingAmount":9,"remainingQty":82386,"qtyChange":11000},{"date":"2026-09-02","remainingAmount":9,"remainingQty":83386,"qtyChange":1000},{"date":"2026-09-03","remainingAmount":8,"remainingQty":83886,"qtyChange":500},{"date":"2026-09-04","remainingAmount":8,"remainingQty":83886,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":264,"operatingProfit":36,"netIncome":-20,"eps":-347,"bps":5382,"roe":0,"debtRatio":15.66,"opMargin":13.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":331,"operatingProfit":36,"netIncome":-17,"eps":-294,"bps":5467,"roe":-6.72,"debtRatio":14.75,"opMargin":10.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":73,"operatingProfit":3,"netIncome":2,"eps":41,"bps":5355,"roe":9.88,"debtRatio":15.97,"opMargin":4.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":158,"operatingProfit":10,"netIncome":11,"eps":193,"bps":5504,"roe":3.74,"debtRatio":11.53,"opMargin":6.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":244,"operatingProfit":23,"netIncome":20,"eps":336,"bps":5649,"roe":7.05,"debtRatio":13.9,"opMargin":9.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":330,"operatingProfit":29,"netIncome":27,"eps":459,"bps":5775,"roe":8.22,"debtRatio":12.71,"opMargin":8.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":111,"operatingProfit":19,"netIncome":16,"eps":273,"bps":5798,"roe":12.36,"debtRatio":21.09,"opMargin":17.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":267,"operatingProfit":46,"netIncome":43,"eps":729,"bps":6254,"roe":16.91,"debtRatio":18.72,"opMargin":17.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":1,"institutionNet":-106,"personalNet":146,"close":17900,"cumForeign":1,"cumInstitution":-106},{"month":"2024-04","foreignNet":0,"institutionNet":4,"personalNet":-6,"close":18070,"cumForeign":0,"cumInstitution":-102},{"month":"2024-05","foreignNet":13,"institutionNet":3,"personalNet":-12,"close":32300,"cumForeign":13,"cumInstitution":-99},{"month":"2024-06","foreignNet":-9,"institutionNet":-3,"personalNet":9,"close":24850,"cumForeign":4,"cumInstitution":-102},{"month":"2024-07","foreignNet":0,"institutionNet":9,"personalNet":-8,"close":21400,"cumForeign":5,"cumInstitution":-94},{"month":"2024-08","foreignNet":6,"institutionNet":2,"personalNet":-6,"close":21750,"cumForeign":10,"cumInstitution":-92},{"month":"2024-09","foreignNet":-12,"institutionNet":7,"personalNet":6,"close":18560,"cumForeign":-2,"cumInstitution":-85},{"month":"2024-10","foreignNet":0,"institutionNet":1,"personalNet":0,"close":13500,"cumForeign":-3,"cumInstitution":-84},{"month":"2024-11","foreignNet":0,"institutionNet":-17,"personalNet":18,"close":9340,"cumForeign":-3,"cumInstitution":-101},{"month":"2024-12","foreignNet":7,"institutionNet":0,"personalNet":-5,"close":9100,"cumForeign":4,"cumInstitution":-101},{"month":"2025-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":8760,"cumForeign":2,"cumInstitution":-101},{"month":"2025-02","foreignNet":-8,"institutionNet":-2,"personalNet":10,"close":11390,"cumForeign":-6,"cumInstitution":-104},{"month":"2025-03","foreignNet":-3,"institutionNet":-4,"personalNet":7,"close":12280,"cumForeign":-8,"cumInstitution":-108},{"month":"2025-04","foreignNet":5,"institutionNet":-1,"personalNet":-5,"close":11730,"cumForeign":-3,"cumInstitution":-108},{"month":"2025-05","foreignNet":1,"institutionNet":-8,"personalNet":7,"close":10770,"cumForeign":-2,"cumInstitution":-116},{"month":"2025-06","foreignNet":-7,"institutionNet":-1,"personalNet":9,"close":10230,"cumForeign":-9,"cumInstitution":-117},{"month":"2025-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":9950,"cumForeign":-7,"cumInstitution":-117},{"month":"2025-08","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":9380,"cumForeign":-10,"cumInstitution":-117},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9190,"cumForeign":-10,"cumInstitution":-117},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":8650,"cumForeign":-11,"cumInstitution":-117},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":8400,"cumForeign":-10,"cumInstitution":-117},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":8600,"cumForeign":-9,"cumInstitution":-117},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":8350,"cumForeign":-10,"cumInstitution":-117},{"month":"2026-02","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":8250,"cumForeign":-8,"cumInstitution":-117},{"month":"2026-03","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":7630,"cumForeign":-9,"cumInstitution":-117},{"month":"2026-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":8260,"cumForeign":-8,"cumInstitution":-117},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8790,"cumForeign":-8,"cumInstitution":-117},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7490,"cumForeign":-9,"cumInstitution":-117},{"month":"2026-07","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":9450,"cumForeign":-7,"cumInstitution":-117},{"month":"2026-08","foreignNet":1,"institutionNet":4,"personalNet":-5,"close":10180,"cumForeign":-6,"cumInstitution":-113},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":9440,"cumForeign":-7,"cumInstitution":-113}],"yearly":[{"year":2026,"foreignNet":2,"institutionNet":4,"personalNet":-8,"days":166},{"year":2025,"foreignNet":-13,"institutionNet":-16,"personalNet":29,"days":242},{"year":2024,"foreignNet":4,"institutionNet":-101,"personalNet":142,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":4,"institutionNet":4,"personalNet":-9,"priceChangePct":2.2},"cum3y":{"foreignNet":-7,"institutionNet":-113,"personalNet":163,"priceChangePct":null},"shortMonthly":[{"month":"2025-03","avgRatio":0.87,"maxRatio":0.87,"loanAmount":3},{"month":"2025-04","avgRatio":1.12,"maxRatio":5.37,"loanAmount":5},{"month":"2025-05","avgRatio":1.34,"maxRatio":3.54,"loanAmount":8},{"month":"2025-06","avgRatio":1.77,"maxRatio":4.08,"loanAmount":8},{"month":"2025-07","avgRatio":1.95,"maxRatio":5.39,"loanAmount":8},{"month":"2025-08","avgRatio":4.93,"maxRatio":20.44,"loanAmount":9},{"month":"2025-09","avgRatio":5.59,"maxRatio":28.67,"loanAmount":7},{"month":"2025-10","avgRatio":1.63,"maxRatio":6.06,"loanAmount":7},{"month":"2025-11","avgRatio":1.38,"maxRatio":4.96,"loanAmount":7},{"month":"2025-12","avgRatio":1.23,"maxRatio":5.92,"loanAmount":7},{"month":"2026-01","avgRatio":2.29,"maxRatio":9.59,"loanAmount":7},{"month":"2026-02","avgRatio":2.02,"maxRatio":4.58,"loanAmount":6},{"month":"2026-03","avgRatio":2,"maxRatio":8.11,"loanAmount":5},{"month":"2026-04","avgRatio":2.04,"maxRatio":10.3,"loanAmount":5},{"month":"2026-05","avgRatio":0.64,"maxRatio":1.45,"loanAmount":7},{"month":"2026-06","avgRatio":1.46,"maxRatio":6.44,"loanAmount":5},{"month":"2026-07","avgRatio":2.48,"maxRatio":7.18,"loanAmount":6},{"month":"2026-08","avgRatio":1.07,"maxRatio":4.93,"loanAmount":7},{"month":"2026-09","avgRatio":1.96,"maxRatio":3.85,"loanAmount":8}],"shortAvg1y":1.88,"shortMax1y":{"date":"2025-09-05","ratio":11.79}},"generatedAt":"2026-09-07T17:36:00.172Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/420570","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}