{"header":{"stockId":48892,"ticker":"424760","name":"벨로크","market":"KOSDAQ","sector":"IT서비스","date":"2026-09-04","close":2585,"change":155,"changePct":6.38,"turnover":2,"volume":60815,"marketCap":244,"listedShares":10054000,"high52":6161,"low52":891,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":2.06,"epsTtm":null,"bps":1256,"roe":-4.75,"debtRatio":58.26,"foreignNet20":-2,"institutionNet20":0,"shortRatio":0.27,"loanAmount":2,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":1013},{"date":"2025-09-08","close":1002},{"date":"2025-09-09","close":999},{"date":"2025-09-10","close":993},{"date":"2025-09-11","close":955},{"date":"2025-09-12","close":1017},{"date":"2025-09-15","close":1041},{"date":"2025-09-16","close":1020},{"date":"2025-09-17","close":1008},{"date":"2025-09-18","close":1009},{"date":"2025-09-19","close":1050},{"date":"2025-09-22","close":1011},{"date":"2025-09-23","close":1001},{"date":"2025-09-24","close":999},{"date":"2025-09-25","close":987},{"date":"2025-09-26","close":940},{"date":"2025-09-29","close":962},{"date":"2025-09-30","close":944},{"date":"2025-10-01","close":936},{"date":"2025-10-02","close":935},{"date":"2025-10-10","close":947},{"date":"2025-10-13","close":933},{"date":"2025-10-14","close":961},{"date":"2025-10-15","close":989},{"date":"2025-10-16","close":1001},{"date":"2025-10-17","close":1034},{"date":"2025-10-20","close":1072},{"date":"2025-10-21","close":1040},{"date":"2025-10-22","close":1120},{"date":"2025-10-23","close":1079},{"date":"2025-10-24","close":1035},{"date":"2025-10-27","close":1055},{"date":"2025-10-28","close":1013},{"date":"2025-10-29","close":990},{"date":"2025-10-30","close":990},{"date":"2025-10-31","close":996},{"date":"2025-11-03","close":1003},{"date":"2025-11-04","close":1006},{"date":"2025-11-05","close":1035},{"date":"2025-11-06","close":1174},{"date":"2025-11-07","close":1143},{"date":"2025-11-10","close":1234},{"date":"2025-11-11","close":1122},{"date":"2025-11-12","close":1202},{"date":"2025-11-13","close":1171},{"date":"2025-11-14","close":1338},{"date":"2025-11-17","close":1327},{"date":"2025-11-18","close":1379},{"date":"2025-11-19","close":1443},{"date":"2025-11-20","close":1371},{"date":"2025-11-21","close":1301},{"date":"2025-11-24","close":1351},{"date":"2025-11-25","close":1366},{"date":"2025-11-26","close":1299},{"date":"2025-11-27","close":1257},{"date":"2025-11-28","close":1189},{"date":"2025-12-01","close":1150},{"date":"2025-12-02","close":1147},{"date":"2025-12-03","close":1110},{"date":"2025-12-04","close":1100},{"date":"2025-12-05","close":1178},{"date":"2025-12-08","close":1120},{"date":"2025-12-09","close":1141},{"date":"2025-12-10","close":1113},{"date":"2025-12-11","close":1111},{"date":"2025-12-12","close":1110},{"date":"2025-12-15","close":1140},{"date":"2025-12-16","close":1107},{"date":"2025-12-17","close":1079},{"date":"2025-12-18","close":1091},{"date":"2025-12-19","close":2198},{"date":"2025-12-22","close":2256},{"date":"2025-12-23","close":2180},{"date":"2025-12-24","close":2074},{"date":"2025-12-26","close":2098},{"date":"2025-12-29","close":2050},{"date":"2025-12-30","close":2076},{"date":"2026-01-02","close":2200},{"date":"2026-01-05","close":2200},{"date":"2026-01-06","close":2210},{"date":"2026-01-07","close":2230},{"date":"2026-01-08","close":2382},{"date":"2026-01-09","close":2292},{"date":"2026-01-12","close":2500},{"date":"2026-01-13","close":2402},{"date":"2026-01-14","close":2368},{"date":"2026-01-15","close":2408},{"date":"2026-01-16","close":2312},{"date":"2026-01-19","close":2428},{"date":"2026-01-20","close":2432},{"date":"2026-01-21","close":2514},{"date":"2026-01-22","close":2406},{"date":"2026-01-23","close":2352},{"date":"2026-01-26","close":2360},{"date":"2026-01-27","close":2380},{"date":"2026-01-28","close":2334},{"date":"2026-01-29","close":2270},{"date":"2026-01-30","close":2176},{"date":"2026-02-02","close":2248},{"date":"2026-02-03","close":2248},{"date":"2026-02-04","close":2220},{"date":"2026-02-05","close":2128},{"date":"2026-02-06","close":2142},{"date":"2026-02-09","close":2242},{"date":"2026-02-10","close":2174},{"date":"2026-02-11","close":2250},{"date":"2026-02-12","close":2230},{"date":"2026-02-13","close":2202},{"date":"2026-02-19","close":2158},{"date":"2026-02-20","close":2168},{"date":"2026-02-23","close":2134},{"date":"2026-02-24","close":2088},{"date":"2026-02-25","close":2088},{"date":"2026-02-26","close":2002},{"date":"2026-02-27","close":1940},{"date":"2026-03-03","close":1940},{"date":"2026-03-04","close":1774},{"date":"2026-03-05","close":1920},{"date":"2026-03-06","close":2004},{"date":"2026-03-09","close":2000},{"date":"2026-03-10","close":2048},{"date":"2026-03-11","close":2100},{"date":"2026-03-12","close":2110},{"date":"2026-03-13","close":2112},{"date":"2026-03-16","close":2084},{"date":"2026-03-17","close":2168},{"date":"2026-03-18","close":2190},{"date":"2026-03-19","close":2196},{"date":"2026-03-20","close":2132},{"date":"2026-03-23","close":2254},{"date":"2026-03-24","close":2232},{"date":"2026-03-25","close":2182},{"date":"2026-03-26","close":2500},{"date":"2026-03-27","close":2550},{"date":"2026-03-30","close":2742},{"date":"2026-03-31","close":2552},{"date":"2026-04-01","close":2578},{"date":"2026-04-02","close":2464},{"date":"2026-04-03","close":2580},{"date":"2026-04-06","close":2662},{"date":"2026-04-07","close":2648},{"date":"2026-04-08","close":2648},{"date":"2026-04-09","close":2586},{"date":"2026-04-10","close":2738},{"date":"2026-04-13","close":2788},{"date":"2026-04-14","close":2958},{"date":"2026-04-15","close":3012},{"date":"2026-04-16","close":3092},{"date":"2026-04-17","close":2808},{"date":"2026-04-20","close":3650},{"date":"2026-04-21","close":4741},{"date":"2026-04-22","close":4291},{"date":"2026-04-23","close":3775},{"date":"2026-04-24","close":3775},{"date":"2026-04-27","close":3775},{"date":"2026-04-28","close":3775},{"date":"2026-04-29","close":3775},{"date":"2026-04-30","close":3775},{"date":"2026-05-04","close":3775},{"date":"2026-05-06","close":3775},{"date":"2026-05-07","close":3775},{"date":"2026-05-08","close":3775},{"date":"2026-05-11","close":3775},{"date":"2026-05-12","close":3775},{"date":"2026-05-13","close":3775},{"date":"2026-05-14","close":3775},{"date":"2026-05-15","close":3775},{"date":"2026-05-18","close":3775},{"date":"2026-05-19","close":3775},{"date":"2026-05-20","close":3055},{"date":"2026-05-21","close":3250},{"date":"2026-05-22","close":3700},{"date":"2026-05-26","close":3345},{"date":"2026-05-27","close":3000},{"date":"2026-05-28","close":3030},{"date":"2026-05-29","close":2700},{"date":"2026-06-01","close":2590},{"date":"2026-06-02","close":2500},{"date":"2026-06-04","close":2575},{"date":"2026-06-05","close":2445},{"date":"2026-06-08","close":2480},{"date":"2026-06-09","close":2380},{"date":"2026-06-10","close":2310},{"date":"2026-06-11","close":2425},{"date":"2026-06-12","close":2375},{"date":"2026-06-15","close":2200},{"date":"2026-06-16","close":2255},{"date":"2026-06-17","close":2260},{"date":"2026-06-18","close":2280},{"date":"2026-06-19","close":2325},{"date":"2026-06-22","close":2130},{"date":"2026-06-23","close":2105},{"date":"2026-06-24","close":2025},{"date":"2026-06-25","close":2020},{"date":"2026-06-26","close":1999},{"date":"2026-06-29","close":2045},{"date":"2026-06-30","close":2095},{"date":"2026-07-01","close":2120},{"date":"2026-07-02","close":1943},{"date":"2026-07-03","close":1943},{"date":"2026-07-06","close":1977},{"date":"2026-07-07","close":1909},{"date":"2026-07-08","close":1988},{"date":"2026-07-09","close":1939},{"date":"2026-07-10","close":1984},{"date":"2026-07-13","close":1922},{"date":"2026-07-14","close":1901},{"date":"2026-07-15","close":1900},{"date":"2026-07-16","close":1978},{"date":"2026-07-20","close":1885},{"date":"2026-07-21","close":1779},{"date":"2026-07-22","close":1855},{"date":"2026-07-23","close":2120},{"date":"2026-07-24","close":2160},{"date":"2026-07-27","close":2130},{"date":"2026-07-28","close":2250},{"date":"2026-07-29","close":2125},{"date":"2026-07-30","close":1965},{"date":"2026-07-31","close":1919},{"date":"2026-08-03","close":2025},{"date":"2026-08-04","close":2155},{"date":"2026-08-05","close":2180},{"date":"2026-08-06","close":2115},{"date":"2026-08-07","close":2105},{"date":"2026-08-10","close":2190},{"date":"2026-08-11","close":2100},{"date":"2026-08-12","close":2075},{"date":"2026-08-13","close":2085},{"date":"2026-08-14","close":2020},{"date":"2026-08-18","close":2090},{"date":"2026-08-19","close":2035},{"date":"2026-08-20","close":2025},{"date":"2026-08-21","close":2000},{"date":"2026-08-24","close":2045},{"date":"2026-08-25","close":2150},{"date":"2026-08-26","close":2175},{"date":"2026-08-27","close":2380},{"date":"2026-08-28","close":2500},{"date":"2026-08-31","close":2500},{"date":"2026-09-01","close":2690},{"date":"2026-09-02","close":2580},{"date":"2026-09-03","close":2430},{"date":"2026-09-04","close":2585}],"flows":[{"date":"2026-09-04","close":2585,"changePct":6.38,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":2430,"changePct":-5.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2580,"changePct":-4.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2690,"changePct":7.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2500,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2500,"changePct":5.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2380,"changePct":9.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2175,"changePct":1.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2150,"changePct":5.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2045,"changePct":2.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2000,"changePct":-1.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2025,"changePct":-0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2035,"changePct":-2.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2090,"changePct":3.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2020,"changePct":-3.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2085,"changePct":0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2075,"changePct":-1.19,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":2100,"changePct":-4.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2190,"changePct":4.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2105,"changePct":-0.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-01","ratio":0.1,"value":0},{"date":"2026-06-02","ratio":0.25,"value":0},{"date":"2026-06-04","ratio":0.06,"value":0},{"date":"2026-06-05","ratio":0.68,"value":0},{"date":"2026-06-08","ratio":0.55,"value":0},{"date":"2026-06-09","ratio":0.5,"value":0},{"date":"2026-06-10","ratio":0.18,"value":0},{"date":"2026-06-11","ratio":0.41,"value":0},{"date":"2026-06-12","ratio":0.5,"value":0},{"date":"2026-06-15","ratio":0.72,"value":0},{"date":"2026-06-16","ratio":0.3,"value":0},{"date":"2026-06-17","ratio":0.26,"value":0},{"date":"2026-06-18","ratio":0.3,"value":0},{"date":"2026-06-19","ratio":1.9,"value":0},{"date":"2026-06-22","ratio":1.13,"value":0},{"date":"2026-06-23","ratio":2.18,"value":0},{"date":"2026-06-24","ratio":1.42,"value":0},{"date":"2026-06-25","ratio":0.42,"value":0},{"date":"2026-06-26","ratio":4.35,"value":0},{"date":"2026-06-29","ratio":2.42,"value":0},{"date":"2026-06-30","ratio":0.61,"value":0},{"date":"2026-07-01","ratio":0.29,"value":0},{"date":"2026-07-02","ratio":0.06,"value":0},{"date":"2026-07-03","ratio":1.25,"value":0},{"date":"2026-07-06","ratio":0.15,"value":0},{"date":"2026-07-07","ratio":0.14,"value":0},{"date":"2026-07-08","ratio":0.11,"value":0},{"date":"2026-07-09","ratio":0.28,"value":0},{"date":"2026-07-10","ratio":0.36,"value":0},{"date":"2026-07-13","ratio":0.94,"value":0},{"date":"2026-07-14","ratio":0.89,"value":0},{"date":"2026-07-15","ratio":0.34,"value":0},{"date":"2026-07-16","ratio":1.28,"value":0},{"date":"2026-07-20","ratio":0.27,"value":0},{"date":"2026-07-21","ratio":0.99,"value":0},{"date":"2026-07-22","ratio":0.26,"value":0},{"date":"2026-07-23","ratio":0.13,"value":0},{"date":"2026-07-24","ratio":0.01,"value":0},{"date":"2026-07-27","ratio":0.12,"value":0},{"date":"2026-07-28","ratio":0.05,"value":0},{"date":"2026-07-29","ratio":2.36,"value":0},{"date":"2026-07-30","ratio":4.48,"value":0},{"date":"2026-07-31","ratio":2.19,"value":0},{"date":"2026-08-03","ratio":0.12,"value":0},{"date":"2026-08-04","ratio":0.02,"value":0},{"date":"2026-08-05","ratio":0.02,"value":0},{"date":"2026-08-06","ratio":0.05,"value":0},{"date":"2026-08-07","ratio":0.03,"value":0},{"date":"2026-08-10","ratio":0.08,"value":0},{"date":"2026-08-14","ratio":0.02,"value":0},{"date":"2026-08-18","ratio":0.04,"value":0},{"date":"2026-08-19","ratio":0.07,"value":0},{"date":"2026-08-20","ratio":0.03,"value":0},{"date":"2026-08-21","ratio":0.07,"value":0},{"date":"2026-08-28","ratio":0.04,"value":0},{"date":"2026-08-31","ratio":0.1,"value":0},{"date":"2026-09-01","ratio":0.03,"value":0},{"date":"2026-09-02","ratio":0.02,"value":0},{"date":"2026-09-03","ratio":0.11,"value":0},{"date":"2026-09-04","ratio":0.27,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":2,"remainingQty":88806,"qtyChange":0},{"date":"2026-06-12","remainingAmount":2,"remainingQty":88806,"qtyChange":0},{"date":"2026-06-15","remainingAmount":2,"remainingQty":88806,"qtyChange":0},{"date":"2026-06-16","remainingAmount":2,"remainingQty":93806,"qtyChange":5000},{"date":"2026-06-17","remainingAmount":2,"remainingQty":100306,"qtyChange":6500},{"date":"2026-06-18","remainingAmount":2,"remainingQty":100306,"qtyChange":0},{"date":"2026-06-19","remainingAmount":2,"remainingQty":100306,"qtyChange":0},{"date":"2026-06-22","remainingAmount":2,"remainingQty":100306,"qtyChange":0},{"date":"2026-06-23","remainingAmount":2,"remainingQty":100306,"qtyChange":0},{"date":"2026-06-24","remainingAmount":2,"remainingQty":100306,"qtyChange":0},{"date":"2026-06-25","remainingAmount":2,"remainingQty":100306,"qtyChange":0},{"date":"2026-06-26","remainingAmount":2,"remainingQty":100306,"qtyChange":0},{"date":"2026-06-29","remainingAmount":2,"remainingQty":100306,"qtyChange":0},{"date":"2026-06-30","remainingAmount":2,"remainingQty":100306,"qtyChange":0},{"date":"2026-07-01","remainingAmount":2,"remainingQty":100306,"qtyChange":0},{"date":"2026-07-02","remainingAmount":2,"remainingQty":100306,"qtyChange":0},{"date":"2026-07-03","remainingAmount":2,"remainingQty":100306,"qtyChange":0},{"date":"2026-07-06","remainingAmount":2,"remainingQty":110306,"qtyChange":10000},{"date":"2026-07-07","remainingAmount":2,"remainingQty":122306,"qtyChange":12000},{"date":"2026-07-08","remainingAmount":2,"remainingQty":122306,"qtyChange":0},{"date":"2026-07-09","remainingAmount":2,"remainingQty":122306,"qtyChange":0},{"date":"2026-07-10","remainingAmount":2,"remainingQty":122306,"qtyChange":0},{"date":"2026-07-13","remainingAmount":2,"remainingQty":122306,"qtyChange":0},{"date":"2026-07-14","remainingAmount":2,"remainingQty":122306,"qtyChange":0},{"date":"2026-07-15","remainingAmount":2,"remainingQty":122306,"qtyChange":0},{"date":"2026-07-16","remainingAmount":2,"remainingQty":122306,"qtyChange":0},{"date":"2026-07-20","remainingAmount":2,"remainingQty":122306,"qtyChange":0},{"date":"2026-07-21","remainingAmount":2,"remainingQty":122306,"qtyChange":0},{"date":"2026-07-22","remainingAmount":2,"remainingQty":122306,"qtyChange":0},{"date":"2026-07-23","remainingAmount":2,"remainingQty":99306,"qtyChange":-23000},{"date":"2026-07-24","remainingAmount":2,"remainingQty":99306,"qtyChange":0},{"date":"2026-07-27","remainingAmount":2,"remainingQty":99306,"qtyChange":0},{"date":"2026-07-28","remainingAmount":2,"remainingQty":99306,"qtyChange":0},{"date":"2026-07-29","remainingAmount":2,"remainingQty":99306,"qtyChange":0},{"date":"2026-07-30","remainingAmount":2,"remainingQty":99306,"qtyChange":0},{"date":"2026-07-31","remainingAmount":2,"remainingQty":99306,"qtyChange":0},{"date":"2026-08-03","remainingAmount":2,"remainingQty":99306,"qtyChange":0},{"date":"2026-08-04","remainingAmount":2,"remainingQty":92306,"qtyChange":-7000},{"date":"2026-08-05","remainingAmount":2,"remainingQty":92306,"qtyChange":0},{"date":"2026-08-06","remainingAmount":2,"remainingQty":92306,"qtyChange":0},{"date":"2026-08-07","remainingAmount":2,"remainingQty":92306,"qtyChange":0},{"date":"2026-08-10","remainingAmount":2,"remainingQty":92306,"qtyChange":0},{"date":"2026-08-11","remainingAmount":2,"remainingQty":92306,"qtyChange":0},{"date":"2026-08-12","remainingAmount":2,"remainingQty":93306,"qtyChange":1000},{"date":"2026-08-13","remainingAmount":2,"remainingQty":95306,"qtyChange":2000},{"date":"2026-08-14","remainingAmount":2,"remainingQty":95306,"qtyChange":0},{"date":"2026-08-18","remainingAmount":2,"remainingQty":95306,"qtyChange":0},{"date":"2026-08-19","remainingAmount":2,"remainingQty":95306,"qtyChange":0},{"date":"2026-08-20","remainingAmount":2,"remainingQty":95306,"qtyChange":0},{"date":"2026-08-21","remainingAmount":2,"remainingQty":95306,"qtyChange":0},{"date":"2026-08-24","remainingAmount":2,"remainingQty":95306,"qtyChange":0},{"date":"2026-08-25","remainingAmount":2,"remainingQty":95306,"qtyChange":0},{"date":"2026-08-26","remainingAmount":2,"remainingQty":95306,"qtyChange":0},{"date":"2026-08-27","remainingAmount":2,"remainingQty":95306,"qtyChange":0},{"date":"2026-08-28","remainingAmount":2,"remainingQty":95306,"qtyChange":0},{"date":"2026-08-31","remainingAmount":2,"remainingQty":95306,"qtyChange":0},{"date":"2026-09-01","remainingAmount":3,"remainingQty":95306,"qtyChange":0},{"date":"2026-09-02","remainingAmount":2,"remainingQty":95306,"qtyChange":0},{"date":"2026-09-03","remainingAmount":2,"remainingQty":95306,"qtyChange":0},{"date":"2026-09-04","remainingAmount":2,"remainingQty":95306,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":264,"operatingProfit":-4,"netIncome":-46,"eps":-236,"bps":1310,"roe":-24.14,"debtRatio":42.3,"opMargin":-1.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":309,"operatingProfit":-20,"netIncome":-12,"eps":-61,"bps":1256,"roe":-4.75,"debtRatio":58.26,"opMargin":-6.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":2,"personalNet":-1,"close":4581,"cumForeign":0,"cumInstitution":2},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3200,"cumForeign":-1,"cumInstitution":2},{"month":"2023-11","foreignNet":1,"institutionNet":-1,"personalNet":4,"close":2936,"cumForeign":0,"cumInstitution":1},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2940,"cumForeign":0,"cumInstitution":1},{"month":"2024-01","foreignNet":0,"institutionNet":-5,"personalNet":5,"close":3112,"cumForeign":0,"cumInstitution":-4},{"month":"2024-02","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":3140,"cumForeign":0,"cumInstitution":-5},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":3490,"cumForeign":-1,"cumInstitution":-5},{"month":"2024-04","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":3232,"cumForeign":-2,"cumInstitution":-5},{"month":"2024-05","foreignNet":2,"institutionNet":-35,"personalNet":33,"close":3408,"cumForeign":0,"cumInstitution":-40},{"month":"2024-06","foreignNet":-1,"institutionNet":-5,"personalNet":5,"close":2636,"cumForeign":-1,"cumInstitution":-45},{"month":"2024-08","foreignNet":0,"institutionNet":-1,"personalNet":3,"close":2506,"cumForeign":-1,"cumInstitution":-46},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2250,"cumForeign":-1,"cumInstitution":-46},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2044,"cumForeign":-2,"cumInstitution":-47},{"month":"2024-11","foreignNet":0,"institutionNet":-4,"personalNet":4,"close":1506,"cumForeign":-2,"cumInstitution":-50},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1604,"cumForeign":-2,"cumInstitution":-50},{"month":"2025-01","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":1818,"cumForeign":-2,"cumInstitution":-52},{"month":"2025-02","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1620,"cumForeign":-2,"cumInstitution":-53},{"month":"2025-03","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":1570,"cumForeign":-2,"cumInstitution":-55},{"month":"2025-04","foreignNet":1,"institutionNet":-5,"personalNet":4,"close":1950,"cumForeign":-1,"cumInstitution":-60},{"month":"2025-05","foreignNet":1,"institutionNet":-1,"personalNet":1,"close":1788,"cumForeign":-1,"cumInstitution":-61},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1846,"cumForeign":-1,"cumInstitution":-61},{"month":"2025-07","foreignNet":-1,"institutionNet":-4,"personalNet":5,"close":1702,"cumForeign":-2,"cumInstitution":-65},{"month":"2025-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1882,"cumForeign":-1,"cumInstitution":-65},{"month":"2025-09","foreignNet":1,"institutionNet":-2,"personalNet":2,"close":1888,"cumForeign":-1,"cumInstitution":-67},{"month":"2025-10","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":1992,"cumForeign":1,"cumInstitution":-68},{"month":"2025-11","foreignNet":-3,"institutionNet":-3,"personalNet":6,"close":2378,"cumForeign":-2,"cumInstitution":-71},{"month":"2025-12","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2076,"cumForeign":1,"cumInstitution":-71},{"month":"2026-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2176,"cumForeign":1,"cumInstitution":-71},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1940,"cumForeign":1,"cumInstitution":-71},{"month":"2026-03","foreignNet":1,"institutionNet":1,"personalNet":-3,"close":2552,"cumForeign":2,"cumInstitution":-70},{"month":"2026-04","foreignNet":-11,"institutionNet":6,"personalNet":10,"close":3775,"cumForeign":-9,"cumInstitution":-64},{"month":"2026-05","foreignNet":1,"institutionNet":-1,"personalNet":1,"close":2700,"cumForeign":-8,"cumInstitution":-65},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2095,"cumForeign":-7,"cumInstitution":-65},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1919,"cumForeign":-7,"cumInstitution":-65},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2500,"cumForeign":-7,"cumInstitution":-65},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2585,"cumForeign":-7,"cumInstitution":-65}],"yearly":[{"year":2026,"foreignNet":-8,"institutionNet":6,"personalNet":8,"days":166},{"year":2025,"foreignNet":2,"institutionNet":-21,"personalNet":20,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":-51,"personalNet":53,"days":214},{"year":2023,"foreignNet":1,"institutionNet":-22,"personalNet":22,"days":242},{"year":2022,"foreignNet":0,"institutionNet":-27,"personalNet":29,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-6,"institutionNet":0,"personalNet":13,"priceChangePct":27.6},"cum3y":{"foreignNet":-7,"institutionNet":-65,"personalNet":84,"priceChangePct":-42.6},"shortMonthly":[{"month":"2025-04","avgRatio":0.26,"maxRatio":0.49,"loanAmount":1},{"month":"2025-05","avgRatio":2.03,"maxRatio":5.06,"loanAmount":1},{"month":"2025-06","avgRatio":2.03,"maxRatio":12.14,"loanAmount":1},{"month":"2025-07","avgRatio":30.01,"maxRatio":53.65,"loanAmount":1},{"month":"2025-08","avgRatio":0.16,"maxRatio":0.16,"loanAmount":2},{"month":"2025-10","avgRatio":0.02,"maxRatio":0.06,"loanAmount":2},{"month":"2025-11","avgRatio":3.68,"maxRatio":24.93,"loanAmount":11},{"month":"2026-01","avgRatio":0.01,"maxRatio":0.02,"loanAmount":10},{"month":"2026-02","avgRatio":0.14,"maxRatio":0.24,"loanAmount":9},{"month":"2026-03","avgRatio":0.88,"maxRatio":1.99,"loanAmount":12},{"month":"2026-04","avgRatio":0.12,"maxRatio":0.69,"loanAmount":3},{"month":"2026-05","avgRatio":1.11,"maxRatio":3.41,"loanAmount":2},{"month":"2026-06","avgRatio":0.92,"maxRatio":4.35,"loanAmount":2},{"month":"2026-07","avgRatio":0.77,"maxRatio":4.48,"loanAmount":2},{"month":"2026-08","avgRatio":0.05,"maxRatio":0.12,"loanAmount":2},{"month":"2026-09","avgRatio":0.11,"maxRatio":0.27,"loanAmount":2}],"shortAvg1y":0.76,"shortMax1y":{"date":"2025-11-07","ratio":24.93}},"generatedAt":"2026-09-06T14:58:43.445Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/424760","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}