{"header":{"stockId":46787,"ticker":"424870","name":"이뮨온시아","market":"KOSDAQ","sector":"제약","date":"2026-09-04","close":2890,"change":85,"changePct":3.03,"turnover":3,"volume":104974,"marketCap":2562,"listedShares":91337000,"high52":15498,"low52":2300,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":-15,"institutionNet20":0,"shortRatio":11.56,"loanAmount":43,"turnover20Avg":5},"prices":[{"date":"2025-09-05","close":5770},{"date":"2025-09-08","close":5770},{"date":"2025-09-09","close":5780},{"date":"2025-09-10","close":5760},{"date":"2025-09-11","close":5750},{"date":"2025-09-12","close":5990},{"date":"2025-09-15","close":5980},{"date":"2025-09-16","close":5940},{"date":"2025-09-17","close":5840},{"date":"2025-09-18","close":5890},{"date":"2025-09-19","close":5890},{"date":"2025-09-22","close":6000},{"date":"2025-09-23","close":5980},{"date":"2025-09-24","close":5700},{"date":"2025-09-25","close":5750},{"date":"2025-09-26","close":5450},{"date":"2025-09-29","close":5560},{"date":"2025-09-30","close":6470},{"date":"2025-10-01","close":6110},{"date":"2025-10-02","close":5960},{"date":"2025-10-10","close":6300},{"date":"2025-10-13","close":6150},{"date":"2025-10-14","close":6370},{"date":"2025-10-15","close":6630},{"date":"2025-10-16","close":6370},{"date":"2025-10-17","close":6160},{"date":"2025-10-20","close":6220},{"date":"2025-10-21","close":6010},{"date":"2025-10-22","close":5930},{"date":"2025-10-23","close":5930},{"date":"2025-10-24","close":5850},{"date":"2025-10-27","close":6130},{"date":"2025-10-28","close":6000},{"date":"2025-10-29","close":5870},{"date":"2025-10-30","close":5810},{"date":"2025-10-31","close":5840},{"date":"2025-11-03","close":6030},{"date":"2025-11-04","close":5970},{"date":"2025-11-05","close":5830},{"date":"2025-11-06","close":5531},{"date":"2025-11-07","close":5358},{"date":"2025-11-10","close":5339},{"date":"2025-11-11","close":5079},{"date":"2025-11-12","close":5503},{"date":"2025-11-13","close":5955},{"date":"2025-11-14","close":6157},{"date":"2025-11-17","close":6715},{"date":"2025-11-18","close":6907},{"date":"2025-11-19","close":6676},{"date":"2025-11-20","close":6965},{"date":"2025-11-21","close":6859},{"date":"2025-11-24","close":6975},{"date":"2025-11-25","close":7215},{"date":"2025-11-26","close":8437},{"date":"2025-11-27","close":10428},{"date":"2025-11-28","close":10419},{"date":"2025-12-01","close":9688},{"date":"2025-12-02","close":10534},{"date":"2025-12-03","close":9861},{"date":"2025-12-04","close":9995},{"date":"2025-12-05","close":10602},{"date":"2025-12-08","close":11381},{"date":"2025-12-09","close":10707},{"date":"2025-12-10","close":11140},{"date":"2025-12-11","close":13613},{"date":"2025-12-12","close":14710},{"date":"2025-12-15","close":14796},{"date":"2025-12-16","close":14334},{"date":"2025-12-17","close":13026},{"date":"2025-12-18","close":12555},{"date":"2025-12-19","close":12987},{"date":"2025-12-22","close":13064},{"date":"2025-12-23","close":12805},{"date":"2025-12-24","close":12612},{"date":"2025-12-26","close":13757},{"date":"2025-12-29","close":14055},{"date":"2025-12-30","close":12526},{"date":"2026-01-02","close":11583},{"date":"2026-01-05","close":12699},{"date":"2026-01-06","close":11592},{"date":"2026-01-07","close":11746},{"date":"2026-01-08","close":11756},{"date":"2026-01-09","close":11544},{"date":"2026-01-12","close":11092},{"date":"2026-01-13","close":11131},{"date":"2026-01-14","close":11188},{"date":"2026-01-15","close":11063},{"date":"2026-01-16","close":11429},{"date":"2026-01-19","close":11131},{"date":"2026-01-20","close":10650},{"date":"2026-01-21","close":10380},{"date":"2026-01-22","close":10101},{"date":"2026-01-23","close":10476},{"date":"2026-01-26","close":10813},{"date":"2026-01-27","close":10852},{"date":"2026-01-28","close":10881},{"date":"2026-01-29","close":10746},{"date":"2026-01-30","close":10457},{"date":"2026-02-02","close":9842},{"date":"2026-02-03","close":10140},{"date":"2026-02-04","close":9842},{"date":"2026-02-05","close":9659},{"date":"2026-02-06","close":9332},{"date":"2026-02-09","close":8466},{"date":"2026-02-10","close":8523},{"date":"2026-02-11","close":8562},{"date":"2026-02-12","close":8677},{"date":"2026-02-13","close":8437},{"date":"2026-02-19","close":8533},{"date":"2026-02-20","close":8225},{"date":"2026-02-23","close":8129},{"date":"2026-02-24","close":8196},{"date":"2026-02-25","close":8148},{"date":"2026-02-26","close":7888},{"date":"2026-02-27","close":8052},{"date":"2026-03-03","close":7542},{"date":"2026-03-04","close":6609},{"date":"2026-03-05","close":7311},{"date":"2026-03-06","close":7388},{"date":"2026-03-09","close":7032},{"date":"2026-03-10","close":7475},{"date":"2026-03-11","close":7667},{"date":"2026-03-12","close":8312},{"date":"2026-03-13","close":8562},{"date":"2026-03-16","close":8042},{"date":"2026-03-17","close":8264},{"date":"2026-03-18","close":8668},{"date":"2026-03-19","close":8177},{"date":"2026-03-20","close":8379},{"date":"2026-03-23","close":7783},{"date":"2026-03-24","close":8062},{"date":"2026-03-25","close":8033},{"date":"2026-03-26","close":8129},{"date":"2026-03-27","close":9389},{"date":"2026-03-30","close":8562},{"date":"2026-03-31","close":8244},{"date":"2026-04-01","close":8475},{"date":"2026-04-02","close":7609},{"date":"2026-04-03","close":7850},{"date":"2026-04-06","close":7550},{"date":"2026-04-07","close":7270},{"date":"2026-04-08","close":7340},{"date":"2026-04-09","close":7130},{"date":"2026-04-10","close":7160},{"date":"2026-04-13","close":7110},{"date":"2026-04-14","close":7390},{"date":"2026-04-15","close":7380},{"date":"2026-04-16","close":7630},{"date":"2026-04-17","close":7680},{"date":"2026-04-20","close":7490},{"date":"2026-04-21","close":7310},{"date":"2026-04-22","close":7350},{"date":"2026-04-23","close":7200},{"date":"2026-04-24","close":7220},{"date":"2026-04-27","close":7250},{"date":"2026-04-28","close":7110},{"date":"2026-04-29","close":7100},{"date":"2026-04-30","close":6990},{"date":"2026-05-04","close":6920},{"date":"2026-05-06","close":6660},{"date":"2026-05-07","close":6780},{"date":"2026-05-08","close":6480},{"date":"2026-05-11","close":5940},{"date":"2026-05-12","close":5720},{"date":"2026-05-13","close":6000},{"date":"2026-05-14","close":5760},{"date":"2026-05-15","close":6000},{"date":"2026-05-18","close":5770},{"date":"2026-05-19","close":5430},{"date":"2026-05-20","close":5290},{"date":"2026-05-21","close":5310},{"date":"2026-05-22","close":5800},{"date":"2026-05-26","close":6200},{"date":"2026-05-27","close":6310},{"date":"2026-05-28","close":6620},{"date":"2026-05-29","close":6150},{"date":"2026-06-01","close":5690},{"date":"2026-06-02","close":5250},{"date":"2026-06-04","close":4425},{"date":"2026-06-05","close":4490},{"date":"2026-06-08","close":3950},{"date":"2026-06-09","close":4165},{"date":"2026-06-10","close":4145},{"date":"2026-06-11","close":4175},{"date":"2026-06-12","close":4220},{"date":"2026-06-15","close":4230},{"date":"2026-06-16","close":4195},{"date":"2026-06-17","close":4400},{"date":"2026-06-18","close":4150},{"date":"2026-06-19","close":3865},{"date":"2026-06-22","close":3660},{"date":"2026-06-23","close":3420},{"date":"2026-06-24","close":3605},{"date":"2026-06-25","close":3390},{"date":"2026-06-26","close":3190},{"date":"2026-06-29","close":3660},{"date":"2026-06-30","close":3580},{"date":"2026-07-01","close":3510},{"date":"2026-07-02","close":3390},{"date":"2026-07-03","close":3405},{"date":"2026-07-06","close":3380},{"date":"2026-07-07","close":3220},{"date":"2026-07-08","close":2995},{"date":"2026-07-09","close":3035},{"date":"2026-07-10","close":3170},{"date":"2026-07-13","close":3010},{"date":"2026-07-14","close":2910},{"date":"2026-07-15","close":3085},{"date":"2026-07-16","close":3015},{"date":"2026-07-20","close":2825},{"date":"2026-07-21","close":2825},{"date":"2026-07-22","close":2760},{"date":"2026-07-23","close":2930},{"date":"2026-07-24","close":2850},{"date":"2026-07-27","close":2800},{"date":"2026-07-28","close":2625},{"date":"2026-07-29","close":2455},{"date":"2026-07-30","close":2445},{"date":"2026-07-31","close":2700},{"date":"2026-08-03","close":2715},{"date":"2026-08-04","close":3025},{"date":"2026-08-05","close":3020},{"date":"2026-08-06","close":3250},{"date":"2026-08-07","close":3195},{"date":"2026-08-10","close":3395},{"date":"2026-08-11","close":3440},{"date":"2026-08-12","close":3360},{"date":"2026-08-13","close":3295},{"date":"2026-08-14","close":3280},{"date":"2026-08-18","close":3030},{"date":"2026-08-19","close":2970},{"date":"2026-08-20","close":3085},{"date":"2026-08-21","close":2945},{"date":"2026-08-24","close":2985},{"date":"2026-08-25","close":2965},{"date":"2026-08-26","close":3045},{"date":"2026-08-27","close":3005},{"date":"2026-08-28","close":3030},{"date":"2026-08-31","close":3000},{"date":"2026-09-01","close":2950},{"date":"2026-09-02","close":2865},{"date":"2026-09-03","close":2805},{"date":"2026-09-04","close":2890}],"flows":[{"date":"2026-09-04","close":2890,"changePct":3.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2805,"changePct":-2.09,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-09-02","close":2865,"changePct":-2.88,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-09-01","close":2950,"changePct":-1.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3000,"changePct":-0.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3030,"changePct":0.83,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":3005,"changePct":-1.31,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":3045,"changePct":2.7,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":2965,"changePct":-0.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2985,"changePct":1.36,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":2945,"changePct":-4.54,"foreignNet":-3,"institutionNet":0,"personalNet":2,"programNet":-3},{"date":"2026-08-20","close":3085,"changePct":3.87,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":1},{"date":"2026-08-19","close":2970,"changePct":-1.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-18","close":3030,"changePct":-7.62,"foreignNet":-3,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-14","close":3280,"changePct":-0.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3295,"changePct":-1.93,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":3360,"changePct":-2.33,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-11","close":3440,"changePct":1.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3395,"changePct":6.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3195,"changePct":-1.69,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2}],"shortSale":[{"date":"2026-06-11","ratio":1.42,"value":0},{"date":"2026-06-12","ratio":0.04,"value":0},{"date":"2026-06-15","ratio":1.55,"value":0},{"date":"2026-06-16","ratio":1.77,"value":0},{"date":"2026-06-17","ratio":0.41,"value":0},{"date":"2026-06-18","ratio":0.27,"value":0},{"date":"2026-06-19","ratio":1.18,"value":0},{"date":"2026-06-22","ratio":0.65,"value":0},{"date":"2026-06-23","ratio":4.09,"value":1},{"date":"2026-06-24","ratio":0.32,"value":0},{"date":"2026-06-25","ratio":0.11,"value":0},{"date":"2026-06-26","ratio":1.6,"value":0},{"date":"2026-06-29","ratio":1.68,"value":0},{"date":"2026-06-30","ratio":3.23,"value":0},{"date":"2026-07-01","ratio":3.08,"value":0},{"date":"2026-07-02","ratio":1.59,"value":0},{"date":"2026-07-03","ratio":0.14,"value":0},{"date":"2026-07-06","ratio":0.2,"value":0},{"date":"2026-07-07","ratio":0.37,"value":0},{"date":"2026-07-08","ratio":0.09,"value":0},{"date":"2026-07-09","ratio":0.18,"value":0},{"date":"2026-07-10","ratio":3.71,"value":0},{"date":"2026-07-13","ratio":2.04,"value":0},{"date":"2026-07-14","ratio":0.55,"value":0},{"date":"2026-07-15","ratio":0.29,"value":0},{"date":"2026-07-16","ratio":0.1,"value":0},{"date":"2026-07-20","ratio":2.93,"value":0},{"date":"2026-07-21","ratio":0.75,"value":0},{"date":"2026-07-22","ratio":0.34,"value":0},{"date":"2026-07-23","ratio":0.17,"value":0},{"date":"2026-07-24","ratio":3.7,"value":1},{"date":"2026-07-27","ratio":5.86,"value":0},{"date":"2026-07-28","ratio":5.35,"value":0},{"date":"2026-07-29","ratio":1.01,"value":0},{"date":"2026-07-30","ratio":3.08,"value":0},{"date":"2026-07-31","ratio":3.56,"value":0},{"date":"2026-08-03","ratio":1.69,"value":0},{"date":"2026-08-04","ratio":1.74,"value":0},{"date":"2026-08-05","ratio":2.83,"value":0},{"date":"2026-08-06","ratio":2.65,"value":1},{"date":"2026-08-07","ratio":3.03,"value":0},{"date":"2026-08-10","ratio":4.55,"value":1},{"date":"2026-08-11","ratio":2.38,"value":0},{"date":"2026-08-12","ratio":1.75,"value":0},{"date":"2026-08-13","ratio":2.15,"value":0},{"date":"2026-08-14","ratio":1.47,"value":0},{"date":"2026-08-18","ratio":1.03,"value":0},{"date":"2026-08-19","ratio":0.51,"value":0},{"date":"2026-08-20","ratio":0.39,"value":0},{"date":"2026-08-21","ratio":0.42,"value":0},{"date":"2026-08-24","ratio":0.28,"value":0},{"date":"2026-08-25","ratio":0.51,"value":0},{"date":"2026-08-26","ratio":0.58,"value":0},{"date":"2026-08-27","ratio":0.4,"value":0},{"date":"2026-08-28","ratio":0.18,"value":0},{"date":"2026-08-31","ratio":0.3,"value":0},{"date":"2026-09-01","ratio":7.89,"value":0},{"date":"2026-09-02","ratio":13.01,"value":1},{"date":"2026-09-03","ratio":7.66,"value":0},{"date":"2026-09-04","ratio":11.56,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":54,"remainingQty":1284030,"qtyChange":96000},{"date":"2026-06-12","remainingAmount":54,"remainingQty":1275521,"qtyChange":-8509},{"date":"2026-06-15","remainingAmount":54,"remainingQty":1270521,"qtyChange":-5000},{"date":"2026-06-16","remainingAmount":58,"remainingQty":1378152,"qtyChange":107631},{"date":"2026-06-17","remainingAmount":70,"remainingQty":1593275,"qtyChange":215123},{"date":"2026-06-18","remainingAmount":63,"remainingQty":1521622,"qtyChange":-71653},{"date":"2026-06-19","remainingAmount":56,"remainingQty":1441187,"qtyChange":-80435},{"date":"2026-06-22","remainingAmount":51,"remainingQty":1402074,"qtyChange":-39113},{"date":"2026-06-23","remainingAmount":45,"remainingQty":1324979,"qtyChange":-77095},{"date":"2026-06-24","remainingAmount":47,"remainingQty":1303997,"qtyChange":-20982},{"date":"2026-06-25","remainingAmount":45,"remainingQty":1323997,"qtyChange":20000},{"date":"2026-06-26","remainingAmount":42,"remainingQty":1330407,"qtyChange":6410},{"date":"2026-06-29","remainingAmount":49,"remainingQty":1330407,"qtyChange":0},{"date":"2026-06-30","remainingAmount":55,"remainingQty":1537369,"qtyChange":206962},{"date":"2026-07-01","remainingAmount":54,"remainingQty":1527369,"qtyChange":-10000},{"date":"2026-07-02","remainingAmount":52,"remainingQty":1540949,"qtyChange":13580},{"date":"2026-07-03","remainingAmount":50,"remainingQty":1474339,"qtyChange":-66610},{"date":"2026-07-06","remainingAmount":43,"remainingQty":1274187,"qtyChange":-200152},{"date":"2026-07-07","remainingAmount":43,"remainingQty":1328687,"qtyChange":54500},{"date":"2026-07-08","remainingAmount":40,"remainingQty":1328687,"qtyChange":0},{"date":"2026-07-09","remainingAmount":40,"remainingQty":1328687,"qtyChange":0},{"date":"2026-07-10","remainingAmount":42,"remainingQty":1328687,"qtyChange":0},{"date":"2026-07-13","remainingAmount":40,"remainingQty":1338692,"qtyChange":10005},{"date":"2026-07-14","remainingAmount":39,"remainingQty":1333687,"qtyChange":-5005},{"date":"2026-07-15","remainingAmount":41,"remainingQty":1333687,"qtyChange":0},{"date":"2026-07-16","remainingAmount":41,"remainingQty":1345687,"qtyChange":12000},{"date":"2026-07-20","remainingAmount":38,"remainingQty":1345631,"qtyChange":-56},{"date":"2026-07-21","remainingAmount":38,"remainingQty":1345131,"qtyChange":-500},{"date":"2026-07-22","remainingAmount":37,"remainingQty":1347131,"qtyChange":2000},{"date":"2026-07-23","remainingAmount":39,"remainingQty":1347631,"qtyChange":500},{"date":"2026-07-24","remainingAmount":38,"remainingQty":1350131,"qtyChange":2500},{"date":"2026-07-27","remainingAmount":38,"remainingQty":1348631,"qtyChange":-1500},{"date":"2026-07-28","remainingAmount":35,"remainingQty":1343631,"qtyChange":-5000},{"date":"2026-07-29","remainingAmount":33,"remainingQty":1343758,"qtyChange":127},{"date":"2026-07-30","remainingAmount":33,"remainingQty":1343758,"qtyChange":0},{"date":"2026-07-31","remainingAmount":37,"remainingQty":1378858,"qtyChange":35100},{"date":"2026-08-03","remainingAmount":37,"remainingQty":1378858,"qtyChange":0},{"date":"2026-08-04","remainingAmount":41,"remainingQty":1369086,"qtyChange":-9772},{"date":"2026-08-05","remainingAmount":39,"remainingQty":1297686,"qtyChange":-71400},{"date":"2026-08-06","remainingAmount":42,"remainingQty":1297686,"qtyChange":0},{"date":"2026-08-07","remainingAmount":41,"remainingQty":1271186,"qtyChange":-26500},{"date":"2026-08-10","remainingAmount":43,"remainingQty":1276939,"qtyChange":5753},{"date":"2026-08-11","remainingAmount":40,"remainingQty":1176031,"qtyChange":-100908},{"date":"2026-08-12","remainingAmount":40,"remainingQty":1176031,"qtyChange":0},{"date":"2026-08-13","remainingAmount":43,"remainingQty":1299741,"qtyChange":123710},{"date":"2026-08-14","remainingAmount":47,"remainingQty":1420941,"qtyChange":121200},{"date":"2026-08-18","remainingAmount":43,"remainingQty":1422941,"qtyChange":2000},{"date":"2026-08-19","remainingAmount":42,"remainingQty":1422941,"qtyChange":0},{"date":"2026-08-20","remainingAmount":44,"remainingQty":1422941,"qtyChange":0},{"date":"2026-08-21","remainingAmount":42,"remainingQty":1422941,"qtyChange":0},{"date":"2026-08-24","remainingAmount":42,"remainingQty":1423521,"qtyChange":580},{"date":"2026-08-25","remainingAmount":42,"remainingQty":1423521,"qtyChange":0},{"date":"2026-08-26","remainingAmount":43,"remainingQty":1423521,"qtyChange":0},{"date":"2026-08-27","remainingAmount":43,"remainingQty":1423521,"qtyChange":0},{"date":"2026-08-28","remainingAmount":44,"remainingQty":1449521,"qtyChange":26000},{"date":"2026-08-31","remainingAmount":44,"remainingQty":1451521,"qtyChange":2000},{"date":"2026-09-01","remainingAmount":43,"remainingQty":1465521,"qtyChange":14000},{"date":"2026-09-02","remainingAmount":42,"remainingQty":1475521,"qtyChange":10000},{"date":"2026-09-03","remainingAmount":41,"remainingQty":1478521,"qtyChange":3000},{"date":"2026-09-04","remainingAmount":43,"remainingQty":1477403,"qtyChange":-1118}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":-117,"institutionNet":-625,"personalNet":891,"close":6263,"cumForeign":-117,"cumInstitution":-625},{"month":"2025-06","foreignNet":-9,"institutionNet":-15,"personalNet":24,"close":4497,"cumForeign":-126,"cumInstitution":-640},{"month":"2025-07","foreignNet":-25,"institutionNet":-3,"personalNet":22,"close":5454,"cumForeign":-151,"cumInstitution":-642},{"month":"2025-08","foreignNet":24,"institutionNet":-84,"personalNet":61,"close":5089,"cumForeign":-127,"cumInstitution":-726},{"month":"2025-09","foreignNet":56,"institutionNet":3,"personalNet":-61,"close":6224,"cumForeign":-71,"cumInstitution":-722},{"month":"2025-10","foreignNet":-90,"institutionNet":-5,"personalNet":95,"close":5618,"cumForeign":-161,"cumInstitution":-727},{"month":"2025-11","foreignNet":127,"institutionNet":-17,"personalNet":-111,"close":10419,"cumForeign":-33,"cumInstitution":-745},{"month":"2025-12","foreignNet":-103,"institutionNet":71,"personalNet":18,"close":12526,"cumForeign":-136,"cumInstitution":-674},{"month":"2026-01","foreignNet":-26,"institutionNet":-14,"personalNet":38,"close":10457,"cumForeign":-162,"cumInstitution":-688},{"month":"2026-02","foreignNet":77,"institutionNet":1,"personalNet":-78,"close":8052,"cumForeign":-85,"cumInstitution":-686},{"month":"2026-03","foreignNet":-102,"institutionNet":28,"personalNet":65,"close":8244,"cumForeign":-186,"cumInstitution":-659},{"month":"2026-04","foreignNet":-11,"institutionNet":-7,"personalNet":19,"close":6990,"cumForeign":-198,"cumInstitution":-666},{"month":"2026-05","foreignNet":3,"institutionNet":-46,"personalNet":63,"close":6150,"cumForeign":-195,"cumInstitution":-712},{"month":"2026-06","foreignNet":71,"institutionNet":-136,"personalNet":61,"close":3580,"cumForeign":-124,"cumInstitution":-849},{"month":"2026-07","foreignNet":20,"institutionNet":-11,"personalNet":-9,"close":2700,"cumForeign":-104,"cumInstitution":-860},{"month":"2026-08","foreignNet":-13,"institutionNet":-2,"personalNet":15,"close":3000,"cumForeign":-117,"cumInstitution":-862},{"month":"2026-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2890,"cumForeign":-120,"cumInstitution":-862}],"yearly":[{"year":2026,"foreignNet":17,"institutionNet":-188,"personalNet":177,"days":166},{"year":2025,"foreignNet":-136,"institutionNet":-674,"personalNet":938,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":8,"institutionNet":-134,"personalNet":114,"priceChangePct":-47.9},"cum3y":{"foreignNet":-120,"institutionNet":-862,"personalNet":1114,"priceChangePct":null},"shortMonthly":[{"month":"2025-05","avgRatio":0.6,"maxRatio":3.68,"loanAmount":36},{"month":"2025-06","avgRatio":1.35,"maxRatio":3.07,"loanAmount":35},{"month":"2025-07","avgRatio":1.55,"maxRatio":8.51,"loanAmount":53},{"month":"2025-08","avgRatio":1.73,"maxRatio":12.88,"loanAmount":60},{"month":"2025-09","avgRatio":1.12,"maxRatio":8.17,"loanAmount":65},{"month":"2025-10","avgRatio":0.48,"maxRatio":1.24,"loanAmount":68},{"month":"2025-11","avgRatio":0.44,"maxRatio":3.6,"loanAmount":124},{"month":"2025-12","avgRatio":0.09,"maxRatio":0.27,"loanAmount":126},{"month":"2026-01","avgRatio":1.24,"maxRatio":3.9,"loanAmount":125},{"month":"2026-02","avgRatio":1.69,"maxRatio":5.98,"loanAmount":109},{"month":"2026-03","avgRatio":2.48,"maxRatio":11.11,"loanAmount":140},{"month":"2026-04","avgRatio":1.75,"maxRatio":6.32,"loanAmount":136},{"month":"2026-05","avgRatio":7.51,"maxRatio":38.14,"loanAmount":127},{"month":"2026-06","avgRatio":1.9,"maxRatio":14.88,"loanAmount":55},{"month":"2026-07","avgRatio":1.78,"maxRatio":5.86,"loanAmount":37},{"month":"2026-08","avgRatio":1.44,"maxRatio":4.55,"loanAmount":44},{"month":"2026-09","avgRatio":10.03,"maxRatio":13.01,"loanAmount":43}],"shortAvg1y":1.91,"shortMax1y":{"date":"2026-05-11","ratio":38.14}},"generatedAt":"2026-09-06T15:00:02.694Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/424870","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}