{"header":{"stockId":48040,"ticker":"424980","name":"마이크로투나노","market":"KOSDAQ","sector":"반도체와반도체장비","date":"2026-09-04","close":8290,"change":320,"changePct":4.02,"turnover":4,"volume":47441,"marketCap":471,"listedShares":5918000,"high52":16340,"low52":4840,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.62,"epsTtm":null,"bps":5115,"roe":-24.67,"debtRatio":74.21,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.46,"loanAmount":15,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":7620},{"date":"2025-09-08","close":7510},{"date":"2025-09-09","close":8040},{"date":"2025-09-10","close":8510},{"date":"2025-09-11","close":8510},{"date":"2025-09-12","close":8810},{"date":"2025-09-15","close":9270},{"date":"2025-09-16","close":9220},{"date":"2025-09-17","close":9000},{"date":"2025-09-18","close":9260},{"date":"2025-09-19","close":9050},{"date":"2025-09-22","close":9650},{"date":"2025-09-23","close":9230},{"date":"2025-09-24","close":9350},{"date":"2025-09-25","close":9130},{"date":"2025-09-26","close":8600},{"date":"2025-09-29","close":9020},{"date":"2025-09-30","close":8930},{"date":"2025-10-01","close":9240},{"date":"2025-10-02","close":9850},{"date":"2025-10-10","close":10360},{"date":"2025-10-13","close":9960},{"date":"2025-10-14","close":9430},{"date":"2025-10-15","close":9740},{"date":"2025-10-16","close":9610},{"date":"2025-10-17","close":9350},{"date":"2025-10-20","close":9740},{"date":"2025-10-21","close":9570},{"date":"2025-10-22","close":9360},{"date":"2025-10-23","close":9360},{"date":"2025-10-24","close":9330},{"date":"2025-10-27","close":9180},{"date":"2025-10-28","close":9040},{"date":"2025-10-29","close":10460},{"date":"2025-10-30","close":11090},{"date":"2025-10-31","close":10930},{"date":"2025-11-03","close":10910},{"date":"2025-11-04","close":10540},{"date":"2025-11-05","close":10260},{"date":"2025-11-06","close":11190},{"date":"2025-11-07","close":10350},{"date":"2025-11-10","close":10450},{"date":"2025-11-11","close":10410},{"date":"2025-11-12","close":10390},{"date":"2025-11-13","close":10390},{"date":"2025-11-14","close":9610},{"date":"2025-11-17","close":9650},{"date":"2025-11-18","close":9220},{"date":"2025-11-19","close":8980},{"date":"2025-11-20","close":8980},{"date":"2025-11-21","close":8350},{"date":"2025-11-24","close":8150},{"date":"2025-11-25","close":8300},{"date":"2025-11-26","close":8370},{"date":"2025-11-27","close":8420},{"date":"2025-11-28","close":8550},{"date":"2025-12-01","close":8480},{"date":"2025-12-02","close":8730},{"date":"2025-12-03","close":8830},{"date":"2025-12-04","close":8230},{"date":"2025-12-05","close":8450},{"date":"2025-12-08","close":8390},{"date":"2025-12-09","close":8310},{"date":"2025-12-10","close":8300},{"date":"2025-12-11","close":8280},{"date":"2025-12-12","close":8170},{"date":"2025-12-15","close":7990},{"date":"2025-12-16","close":7560},{"date":"2025-12-17","close":7940},{"date":"2025-12-18","close":7710},{"date":"2025-12-19","close":7900},{"date":"2025-12-22","close":8090},{"date":"2025-12-23","close":7850},{"date":"2025-12-24","close":7650},{"date":"2025-12-26","close":7650},{"date":"2025-12-29","close":8330},{"date":"2025-12-30","close":8210},{"date":"2026-01-02","close":8700},{"date":"2026-01-05","close":8770},{"date":"2026-01-06","close":8710},{"date":"2026-01-07","close":8350},{"date":"2026-01-08","close":8480},{"date":"2026-01-09","close":8960},{"date":"2026-01-12","close":10070},{"date":"2026-01-13","close":11680},{"date":"2026-01-14","close":11960},{"date":"2026-01-15","close":11660},{"date":"2026-01-16","close":11330},{"date":"2026-01-19","close":11900},{"date":"2026-01-20","close":11990},{"date":"2026-01-21","close":13250},{"date":"2026-01-22","close":13550},{"date":"2026-01-23","close":13200},{"date":"2026-01-26","close":13010},{"date":"2026-01-27","close":13700},{"date":"2026-01-28","close":14360},{"date":"2026-01-29","close":14180},{"date":"2026-01-30","close":14360},{"date":"2026-02-02","close":14130},{"date":"2026-02-03","close":14810},{"date":"2026-02-04","close":15110},{"date":"2026-02-05","close":15000},{"date":"2026-02-06","close":15350},{"date":"2026-02-09","close":16050},{"date":"2026-02-10","close":15260},{"date":"2026-02-11","close":14410},{"date":"2026-02-12","close":14000},{"date":"2026-02-13","close":13580},{"date":"2026-02-19","close":12700},{"date":"2026-02-20","close":11750},{"date":"2026-02-23","close":11750},{"date":"2026-02-24","close":12690},{"date":"2026-02-25","close":12400},{"date":"2026-02-26","close":12710},{"date":"2026-02-27","close":13690},{"date":"2026-03-03","close":12430},{"date":"2026-03-04","close":10680},{"date":"2026-03-05","close":12230},{"date":"2026-03-06","close":12630},{"date":"2026-03-09","close":11650},{"date":"2026-03-10","close":12930},{"date":"2026-03-11","close":13470},{"date":"2026-03-12","close":14060},{"date":"2026-03-13","close":13700},{"date":"2026-03-16","close":14000},{"date":"2026-03-17","close":13980},{"date":"2026-03-18","close":14330},{"date":"2026-03-19","close":14080},{"date":"2026-03-20","close":13860},{"date":"2026-03-23","close":13020},{"date":"2026-03-24","close":13430},{"date":"2026-03-25","close":13720},{"date":"2026-03-26","close":12850},{"date":"2026-03-27","close":12360},{"date":"2026-03-30","close":11910},{"date":"2026-03-31","close":11200},{"date":"2026-04-01","close":12160},{"date":"2026-04-02","close":11750},{"date":"2026-04-03","close":11830},{"date":"2026-04-06","close":11830},{"date":"2026-04-07","close":11630},{"date":"2026-04-08","close":12250},{"date":"2026-04-09","close":12060},{"date":"2026-04-10","close":12960},{"date":"2026-04-13","close":12500},{"date":"2026-04-14","close":13390},{"date":"2026-04-15","close":13150},{"date":"2026-04-16","close":13360},{"date":"2026-04-17","close":13780},{"date":"2026-04-20","close":14680},{"date":"2026-04-21","close":14400},{"date":"2026-04-22","close":14460},{"date":"2026-04-23","close":14200},{"date":"2026-04-24","close":15060},{"date":"2026-04-27","close":14910},{"date":"2026-04-28","close":14460},{"date":"2026-04-29","close":14230},{"date":"2026-04-30","close":13660},{"date":"2026-05-04","close":14200},{"date":"2026-05-06","close":14450},{"date":"2026-05-07","close":13800},{"date":"2026-05-08","close":13800},{"date":"2026-05-11","close":13400},{"date":"2026-05-12","close":12840},{"date":"2026-05-13","close":13250},{"date":"2026-05-14","close":12860},{"date":"2026-05-15","close":12370},{"date":"2026-05-18","close":11980},{"date":"2026-05-19","close":11830},{"date":"2026-05-20","close":12000},{"date":"2026-05-21","close":12350},{"date":"2026-05-22","close":13790},{"date":"2026-05-26","close":13180},{"date":"2026-05-27","close":12520},{"date":"2026-05-28","close":11190},{"date":"2026-05-29","close":10610},{"date":"2026-06-01","close":10190},{"date":"2026-06-02","close":9690},{"date":"2026-06-04","close":10100},{"date":"2026-06-05","close":9540},{"date":"2026-06-08","close":8450},{"date":"2026-06-09","close":9400},{"date":"2026-06-10","close":8510},{"date":"2026-06-11","close":9200},{"date":"2026-06-12","close":10310},{"date":"2026-06-15","close":10010},{"date":"2026-06-16","close":9780},{"date":"2026-06-17","close":9570},{"date":"2026-06-18","close":9150},{"date":"2026-06-19","close":8550},{"date":"2026-06-22","close":8400},{"date":"2026-06-23","close":8050},{"date":"2026-06-24","close":7800},{"date":"2026-06-25","close":7610},{"date":"2026-06-26","close":7100},{"date":"2026-06-29","close":8350},{"date":"2026-06-30","close":7690},{"date":"2026-07-01","close":8000},{"date":"2026-07-02","close":6930},{"date":"2026-07-03","close":6920},{"date":"2026-07-06","close":6920},{"date":"2026-07-07","close":6680},{"date":"2026-07-08","close":6000},{"date":"2026-07-09","close":6480},{"date":"2026-07-10","close":7150},{"date":"2026-07-13","close":6840},{"date":"2026-07-14","close":6810},{"date":"2026-07-15","close":7290},{"date":"2026-07-16","close":6840},{"date":"2026-07-20","close":6460},{"date":"2026-07-21","close":6560},{"date":"2026-07-22","close":6700},{"date":"2026-07-23","close":6900},{"date":"2026-07-24","close":6290},{"date":"2026-07-27","close":6200},{"date":"2026-07-28","close":5680},{"date":"2026-07-29","close":5450},{"date":"2026-07-30","close":5180},{"date":"2026-07-31","close":6300},{"date":"2026-08-03","close":6230},{"date":"2026-08-04","close":6560},{"date":"2026-08-05","close":6800},{"date":"2026-08-06","close":6770},{"date":"2026-08-07","close":6530},{"date":"2026-08-10","close":6900},{"date":"2026-08-11","close":7210},{"date":"2026-08-12","close":7590},{"date":"2026-08-13","close":7400},{"date":"2026-08-14","close":7600},{"date":"2026-08-18","close":7900},{"date":"2026-08-19","close":7990},{"date":"2026-08-20","close":7560},{"date":"2026-08-21","close":7070},{"date":"2026-08-24","close":7250},{"date":"2026-08-25","close":7420},{"date":"2026-08-26","close":7250},{"date":"2026-08-27","close":7200},{"date":"2026-08-28","close":7230},{"date":"2026-08-31","close":6970},{"date":"2026-09-01","close":7010},{"date":"2026-09-02","close":7400},{"date":"2026-09-03","close":7970},{"date":"2026-09-04","close":8290}],"flows":[{"date":"2026-09-04","close":8290,"changePct":4.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":7970,"changePct":7.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":7400,"changePct":5.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":7010,"changePct":0.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":6970,"changePct":-3.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":7230,"changePct":0.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":7200,"changePct":-0.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":7250,"changePct":-2.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":7420,"changePct":2.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":7250,"changePct":2.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":7070,"changePct":-6.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":7560,"changePct":-5.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":7990,"changePct":1.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":7900,"changePct":3.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":7600,"changePct":2.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":7400,"changePct":-2.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":7590,"changePct":5.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":7210,"changePct":4.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":6900,"changePct":5.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":6530,"changePct":-3.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-04","ratio":1.19,"value":0},{"date":"2026-06-05","ratio":2.26,"value":0},{"date":"2026-06-08","ratio":1.01,"value":0},{"date":"2026-06-09","ratio":0.54,"value":0},{"date":"2026-06-10","ratio":14.12,"value":0},{"date":"2026-06-12","ratio":1.19,"value":0},{"date":"2026-06-15","ratio":2.85,"value":0},{"date":"2026-06-16","ratio":2.82,"value":0},{"date":"2026-06-17","ratio":2.49,"value":0},{"date":"2026-06-18","ratio":0.16,"value":0},{"date":"2026-06-19","ratio":0.08,"value":0},{"date":"2026-06-22","ratio":2,"value":0},{"date":"2026-06-23","ratio":4.75,"value":0},{"date":"2026-06-24","ratio":1.69,"value":0},{"date":"2026-06-25","ratio":1.68,"value":0},{"date":"2026-06-26","ratio":0.79,"value":0},{"date":"2026-06-29","ratio":3.94,"value":0},{"date":"2026-06-30","ratio":7.49,"value":0},{"date":"2026-07-01","ratio":0.1,"value":0},{"date":"2026-07-02","ratio":1.34,"value":0},{"date":"2026-07-03","ratio":2.39,"value":0},{"date":"2026-07-06","ratio":2.95,"value":0},{"date":"2026-07-07","ratio":4.1,"value":0},{"date":"2026-07-08","ratio":1.81,"value":0},{"date":"2026-07-09","ratio":0.62,"value":0},{"date":"2026-07-10","ratio":0.06,"value":0},{"date":"2026-07-13","ratio":4.29,"value":0},{"date":"2026-07-14","ratio":0.12,"value":0},{"date":"2026-07-15","ratio":0.99,"value":0},{"date":"2026-07-16","ratio":3.75,"value":0},{"date":"2026-07-20","ratio":7.6,"value":0},{"date":"2026-07-21","ratio":4.19,"value":0},{"date":"2026-07-22","ratio":0.79,"value":0},{"date":"2026-07-23","ratio":1.83,"value":0},{"date":"2026-07-24","ratio":3.48,"value":0},{"date":"2026-07-27","ratio":1.37,"value":0},{"date":"2026-07-28","ratio":0.47,"value":0},{"date":"2026-07-29","ratio":0.77,"value":0},{"date":"2026-07-30","ratio":5.23,"value":0},{"date":"2026-07-31","ratio":1.17,"value":0},{"date":"2026-08-03","ratio":14.85,"value":0},{"date":"2026-08-04","ratio":1.75,"value":0},{"date":"2026-08-05","ratio":2.76,"value":0},{"date":"2026-08-06","ratio":0.94,"value":0},{"date":"2026-08-07","ratio":12.05,"value":0},{"date":"2026-08-10","ratio":0.92,"value":0},{"date":"2026-08-11","ratio":0.64,"value":0},{"date":"2026-08-12","ratio":1.6,"value":0},{"date":"2026-08-13","ratio":0.03,"value":0},{"date":"2026-08-14","ratio":2.23,"value":0},{"date":"2026-08-18","ratio":0.09,"value":0},{"date":"2026-08-19","ratio":2.86,"value":0},{"date":"2026-08-20","ratio":13.88,"value":0},{"date":"2026-08-21","ratio":11.28,"value":0},{"date":"2026-08-24","ratio":1.16,"value":0},{"date":"2026-08-31","ratio":2.17,"value":0},{"date":"2026-09-01","ratio":0.42,"value":0},{"date":"2026-09-02","ratio":0.1,"value":0},{"date":"2026-09-03","ratio":0.71,"value":0},{"date":"2026-09-04","ratio":0.46,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":16,"remainingQty":173599,"qtyChange":0},{"date":"2026-06-12","remainingAmount":18,"remainingQty":173599,"qtyChange":0},{"date":"2026-06-15","remainingAmount":17,"remainingQty":173599,"qtyChange":0},{"date":"2026-06-16","remainingAmount":17,"remainingQty":173599,"qtyChange":0},{"date":"2026-06-17","remainingAmount":17,"remainingQty":173599,"qtyChange":0},{"date":"2026-06-18","remainingAmount":16,"remainingQty":173299,"qtyChange":-300},{"date":"2026-06-19","remainingAmount":15,"remainingQty":173299,"qtyChange":0},{"date":"2026-06-22","remainingAmount":15,"remainingQty":173299,"qtyChange":0},{"date":"2026-06-23","remainingAmount":14,"remainingQty":173046,"qtyChange":-253},{"date":"2026-06-24","remainingAmount":13,"remainingQty":173046,"qtyChange":0},{"date":"2026-06-25","remainingAmount":13,"remainingQty":173046,"qtyChange":0},{"date":"2026-06-26","remainingAmount":12,"remainingQty":173046,"qtyChange":0},{"date":"2026-06-29","remainingAmount":14,"remainingQty":173046,"qtyChange":0},{"date":"2026-06-30","remainingAmount":13,"remainingQty":173046,"qtyChange":0},{"date":"2026-07-01","remainingAmount":14,"remainingQty":173046,"qtyChange":0},{"date":"2026-07-02","remainingAmount":12,"remainingQty":173046,"qtyChange":0},{"date":"2026-07-03","remainingAmount":12,"remainingQty":173046,"qtyChange":0},{"date":"2026-07-06","remainingAmount":12,"remainingQty":173046,"qtyChange":0},{"date":"2026-07-07","remainingAmount":12,"remainingQty":173046,"qtyChange":0},{"date":"2026-07-08","remainingAmount":10,"remainingQty":173046,"qtyChange":0},{"date":"2026-07-09","remainingAmount":11,"remainingQty":173046,"qtyChange":0},{"date":"2026-07-10","remainingAmount":12,"remainingQty":173046,"qtyChange":0},{"date":"2026-07-13","remainingAmount":12,"remainingQty":173046,"qtyChange":0},{"date":"2026-07-14","remainingAmount":12,"remainingQty":173046,"qtyChange":0},{"date":"2026-07-15","remainingAmount":13,"remainingQty":173046,"qtyChange":0},{"date":"2026-07-16","remainingAmount":12,"remainingQty":173046,"qtyChange":0},{"date":"2026-07-20","remainingAmount":11,"remainingQty":173046,"qtyChange":0},{"date":"2026-07-21","remainingAmount":11,"remainingQty":173046,"qtyChange":0},{"date":"2026-07-22","remainingAmount":12,"remainingQty":173046,"qtyChange":0},{"date":"2026-07-23","remainingAmount":12,"remainingQty":173046,"qtyChange":0},{"date":"2026-07-24","remainingAmount":11,"remainingQty":173046,"qtyChange":0},{"date":"2026-07-27","remainingAmount":11,"remainingQty":173046,"qtyChange":0},{"date":"2026-07-28","remainingAmount":10,"remainingQty":173046,"qtyChange":0},{"date":"2026-07-29","remainingAmount":9,"remainingQty":173046,"qtyChange":0},{"date":"2026-07-30","remainingAmount":9,"remainingQty":175046,"qtyChange":2000},{"date":"2026-07-31","remainingAmount":11,"remainingQty":180714,"qtyChange":5668},{"date":"2026-08-03","remainingAmount":11,"remainingQty":180714,"qtyChange":0},{"date":"2026-08-04","remainingAmount":12,"remainingQty":181714,"qtyChange":1000},{"date":"2026-08-05","remainingAmount":12,"remainingQty":181714,"qtyChange":0},{"date":"2026-08-06","remainingAmount":12,"remainingQty":181714,"qtyChange":0},{"date":"2026-08-07","remainingAmount":12,"remainingQty":182014,"qtyChange":300},{"date":"2026-08-10","remainingAmount":13,"remainingQty":182014,"qtyChange":0},{"date":"2026-08-11","remainingAmount":13,"remainingQty":182014,"qtyChange":0},{"date":"2026-08-12","remainingAmount":14,"remainingQty":182014,"qtyChange":0},{"date":"2026-08-13","remainingAmount":14,"remainingQty":183508,"qtyChange":1494},{"date":"2026-08-14","remainingAmount":14,"remainingQty":183508,"qtyChange":0},{"date":"2026-08-18","remainingAmount":14,"remainingQty":183508,"qtyChange":0},{"date":"2026-08-19","remainingAmount":15,"remainingQty":183508,"qtyChange":0},{"date":"2026-08-20","remainingAmount":14,"remainingQty":183508,"qtyChange":0},{"date":"2026-08-21","remainingAmount":13,"remainingQty":184008,"qtyChange":500},{"date":"2026-08-24","remainingAmount":13,"remainingQty":184008,"qtyChange":0},{"date":"2026-08-25","remainingAmount":14,"remainingQty":184008,"qtyChange":0},{"date":"2026-08-26","remainingAmount":13,"remainingQty":184008,"qtyChange":0},{"date":"2026-08-27","remainingAmount":13,"remainingQty":184008,"qtyChange":0},{"date":"2026-08-28","remainingAmount":13,"remainingQty":184008,"qtyChange":0},{"date":"2026-08-31","remainingAmount":13,"remainingQty":181178,"qtyChange":-2830},{"date":"2026-09-01","remainingAmount":13,"remainingQty":181178,"qtyChange":0},{"date":"2026-09-02","remainingAmount":13,"remainingQty":180834,"qtyChange":-344},{"date":"2026-09-03","remainingAmount":14,"remainingQty":180834,"qtyChange":0},{"date":"2026-09-04","remainingAmount":15,"remainingQty":181179,"qtyChange":345}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":94,"operatingProfit":-126,"netIncome":-78,"eps":-1397,"bps":5651,"roe":-26.32,"debtRatio":59.99,"opMargin":-134},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":102,"operatingProfit":-95,"netIncome":-79,"eps":-1328,"bps":5115,"roe":-24.67,"debtRatio":74.21,"opMargin":-93.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-9,"institutionNet":0,"personalNet":6,"close":16300,"cumForeign":-9,"cumInstitution":0},{"month":"2023-10","foreignNet":4,"institutionNet":-5,"personalNet":0,"close":11600,"cumForeign":-5,"cumInstitution":-5},{"month":"2023-11","foreignNet":-2,"institutionNet":-3,"personalNet":6,"close":15880,"cumForeign":-7,"cumInstitution":-7},{"month":"2023-12","foreignNet":4,"institutionNet":-1,"personalNet":-2,"close":15870,"cumForeign":-4,"cumInstitution":-8},{"month":"2024-01","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":14310,"cumForeign":-7,"cumInstitution":-9},{"month":"2024-02","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":12720,"cumForeign":-5,"cumInstitution":-9},{"month":"2024-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":12070,"cumForeign":-4,"cumInstitution":-9},{"month":"2024-04","foreignNet":2,"institutionNet":14,"personalNet":-17,"close":19890,"cumForeign":-2,"cumInstitution":5},{"month":"2024-05","foreignNet":-1,"institutionNet":-4,"personalNet":3,"close":13880,"cumForeign":-3,"cumInstitution":1},{"month":"2024-06","foreignNet":-2,"institutionNet":-1,"personalNet":4,"close":12080,"cumForeign":-5,"cumInstitution":0},{"month":"2024-07","foreignNet":6,"institutionNet":-3,"personalNet":-1,"close":9150,"cumForeign":1,"cumInstitution":-3},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6870,"cumForeign":0,"cumInstitution":-3},{"month":"2024-09","foreignNet":-4,"institutionNet":-3,"personalNet":7,"close":8000,"cumForeign":-4,"cumInstitution":-6},{"month":"2024-10","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":8320,"cumForeign":-8,"cumInstitution":-6},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5910,"cumForeign":-8,"cumInstitution":-6},{"month":"2024-12","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":6290,"cumForeign":-4,"cumInstitution":-6},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6330,"cumForeign":-4,"cumInstitution":-6},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":1,"close":5870,"cumForeign":-5,"cumInstitution":-6},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5350,"cumForeign":-6,"cumInstitution":-7},{"month":"2025-04","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":7420,"cumForeign":-10,"cumInstitution":-6},{"month":"2025-05","foreignNet":-6,"institutionNet":0,"personalNet":0,"close":9590,"cumForeign":-17,"cumInstitution":-7},{"month":"2025-06","foreignNet":1,"institutionNet":0,"personalNet":-3,"close":8870,"cumForeign":-15,"cumInstitution":-7},{"month":"2025-07","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":8410,"cumForeign":-14,"cumInstitution":-7},{"month":"2025-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":7520,"cumForeign":-13,"cumInstitution":-7},{"month":"2025-09","foreignNet":10,"institutionNet":0,"personalNet":-10,"close":8930,"cumForeign":-3,"cumInstitution":-7},{"month":"2025-10","foreignNet":6,"institutionNet":0,"personalNet":-9,"close":10930,"cumForeign":3,"cumInstitution":-6},{"month":"2025-11","foreignNet":-3,"institutionNet":-2,"personalNet":3,"close":8550,"cumForeign":1,"cumInstitution":-9},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":2,"close":8210,"cumForeign":1,"cumInstitution":-9},{"month":"2026-01","foreignNet":9,"institutionNet":3,"personalNet":-11,"close":14360,"cumForeign":10,"cumInstitution":-6},{"month":"2026-02","foreignNet":-6,"institutionNet":-1,"personalNet":9,"close":13690,"cumForeign":4,"cumInstitution":-7},{"month":"2026-03","foreignNet":17,"institutionNet":1,"personalNet":-15,"close":11200,"cumForeign":21,"cumInstitution":-6},{"month":"2026-04","foreignNet":-4,"institutionNet":0,"personalNet":6,"close":13660,"cumForeign":17,"cumInstitution":-7},{"month":"2026-05","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":10610,"cumForeign":15,"cumInstitution":-6},{"month":"2026-06","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":7690,"cumForeign":12,"cumInstitution":-6},{"month":"2026-07","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":6300,"cumForeign":10,"cumInstitution":-6},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6970,"cumForeign":9,"cumInstitution":-6},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8290,"cumForeign":9,"cumInstitution":-6}],"yearly":[{"year":2026,"foreignNet":8,"institutionNet":2,"personalNet":-5,"days":166},{"year":2025,"foreignNet":5,"institutionNet":-3,"personalNet":-13,"days":242},{"year":2024,"foreignNet":0,"institutionNet":2,"personalNet":-5,"days":214},{"year":2023,"foreignNet":-19,"institutionNet":-236,"personalNet":469,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":22,"institutionNet":0,"personalNet":-20,"priceChangePct":8.8},"cum3y":{"foreignNet":9,"institutionNet":-6,"personalNet":-12,"priceChangePct":-58.9},"shortMonthly":[{"month":"2025-04","avgRatio":1.17,"maxRatio":6.68,"loanAmount":9},{"month":"2025-05","avgRatio":1.91,"maxRatio":6.44,"loanAmount":14},{"month":"2025-06","avgRatio":6.92,"maxRatio":27.47,"loanAmount":14},{"month":"2025-07","avgRatio":6.06,"maxRatio":31.42,"loanAmount":13},{"month":"2025-08","avgRatio":4.7,"maxRatio":11.36,"loanAmount":12},{"month":"2025-09","avgRatio":1.37,"maxRatio":10.23,"loanAmount":11},{"month":"2025-10","avgRatio":0.38,"maxRatio":1.22,"loanAmount":13},{"month":"2025-11","avgRatio":1.97,"maxRatio":17.85,"loanAmount":14},{"month":"2025-12","avgRatio":0.61,"maxRatio":1.95,"loanAmount":13},{"month":"2026-01","avgRatio":0.33,"maxRatio":1.23,"loanAmount":22},{"month":"2026-02","avgRatio":0.48,"maxRatio":2.71,"loanAmount":23},{"month":"2026-03","avgRatio":0.66,"maxRatio":2.02,"loanAmount":19},{"month":"2026-04","avgRatio":1.54,"maxRatio":5.14,"loanAmount":24},{"month":"2026-05","avgRatio":0.96,"maxRatio":6.97,"loanAmount":18},{"month":"2026-06","avgRatio":3.09,"maxRatio":14.12,"loanAmount":13},{"month":"2026-07","avgRatio":2.25,"maxRatio":7.6,"loanAmount":11},{"month":"2026-08","avgRatio":4.33,"maxRatio":14.85,"loanAmount":13},{"month":"2026-09","avgRatio":0.42,"maxRatio":0.71,"loanAmount":15}],"shortAvg1y":1.52,"shortMax1y":{"date":"2025-11-07","ratio":17.85}},"generatedAt":"2026-09-06T14:57:25.796Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/424980","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}