{"header":{"stockId":48745,"ticker":"429270","name":"시지트로닉스","market":"KOSDAQ","sector":"반도체와반도체장비","date":"2026-09-04","close":3405,"change":5,"changePct":0.15,"turnover":1,"volume":15459,"marketCap":219,"listedShares":6449000,"high52":12230,"low52":2560,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.65,"epsTtm":null,"bps":5221,"roe":-21.67,"debtRatio":42.75,"foreignNet20":-2,"institutionNet20":0,"shortRatio":1.12,"loanAmount":5,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":5460},{"date":"2025-09-08","close":5378},{"date":"2025-09-09","close":5314},{"date":"2025-09-10","close":5351},{"date":"2025-09-11","close":5378},{"date":"2025-09-12","close":5469},{"date":"2025-09-15","close":6563},{"date":"2025-09-16","close":6226},{"date":"2025-09-17","close":6171},{"date":"2025-09-18","close":6198},{"date":"2025-09-19","close":6262},{"date":"2025-09-22","close":6408},{"date":"2025-09-23","close":6235},{"date":"2025-09-24","close":6144},{"date":"2025-09-25","close":6025},{"date":"2025-09-26","close":5788},{"date":"2025-09-29","close":5888},{"date":"2025-09-30","close":5852},{"date":"2025-10-01","close":5934},{"date":"2025-10-02","close":6299},{"date":"2025-10-10","close":6262},{"date":"2025-10-13","close":6089},{"date":"2025-10-14","close":5834},{"date":"2025-10-15","close":5989},{"date":"2025-10-16","close":4594},{"date":"2025-10-17","close":4553},{"date":"2025-10-20","close":4489},{"date":"2025-10-21","close":4649},{"date":"2025-10-22","close":4585},{"date":"2025-10-23","close":4553},{"date":"2025-10-24","close":4535},{"date":"2025-10-27","close":4421},{"date":"2025-10-28","close":4402},{"date":"2025-10-29","close":4393},{"date":"2025-10-30","close":4298},{"date":"2025-10-31","close":5013},{"date":"2025-11-03","close":4649},{"date":"2025-11-04","close":4516},{"date":"2025-11-05","close":4539},{"date":"2025-11-06","close":4466},{"date":"2025-11-07","close":4371},{"date":"2025-11-10","close":4380},{"date":"2025-11-11","close":4393},{"date":"2025-11-12","close":4457},{"date":"2025-11-13","close":4484},{"date":"2025-11-14","close":4785},{"date":"2025-11-17","close":4600},{"date":"2025-11-18","close":4460},{"date":"2025-11-19","close":4465},{"date":"2025-11-20","close":5800},{"date":"2025-11-21","close":5500},{"date":"2025-11-24","close":5110},{"date":"2025-11-25","close":5300},{"date":"2025-11-26","close":5290},{"date":"2025-11-27","close":5170},{"date":"2025-11-28","close":4960},{"date":"2025-12-01","close":4860},{"date":"2025-12-02","close":4915},{"date":"2025-12-03","close":4810},{"date":"2025-12-04","close":4605},{"date":"2025-12-05","close":4580},{"date":"2025-12-08","close":4765},{"date":"2025-12-09","close":4620},{"date":"2025-12-10","close":4705},{"date":"2025-12-11","close":4800},{"date":"2025-12-12","close":4815},{"date":"2025-12-15","close":4870},{"date":"2025-12-16","close":4625},{"date":"2025-12-17","close":4700},{"date":"2025-12-18","close":4480},{"date":"2025-12-19","close":4495},{"date":"2025-12-22","close":4660},{"date":"2025-12-23","close":4580},{"date":"2025-12-24","close":4395},{"date":"2025-12-26","close":4675},{"date":"2025-12-29","close":4525},{"date":"2025-12-30","close":4640},{"date":"2026-01-02","close":4750},{"date":"2026-01-05","close":4705},{"date":"2026-01-06","close":4250},{"date":"2026-01-07","close":4000},{"date":"2026-01-08","close":3940},{"date":"2026-01-09","close":3980},{"date":"2026-01-12","close":3930},{"date":"2026-01-13","close":3980},{"date":"2026-01-14","close":3985},{"date":"2026-01-15","close":4070},{"date":"2026-01-16","close":3995},{"date":"2026-01-19","close":3900},{"date":"2026-01-20","close":3965},{"date":"2026-01-21","close":4030},{"date":"2026-01-22","close":3995},{"date":"2026-01-23","close":4055},{"date":"2026-01-26","close":4125},{"date":"2026-01-27","close":4145},{"date":"2026-01-28","close":4190},{"date":"2026-01-29","close":4350},{"date":"2026-01-30","close":4220},{"date":"2026-02-02","close":4325},{"date":"2026-02-03","close":4435},{"date":"2026-02-04","close":4690},{"date":"2026-02-05","close":4730},{"date":"2026-02-06","close":4660},{"date":"2026-02-09","close":4850},{"date":"2026-02-10","close":5210},{"date":"2026-02-11","close":5110},{"date":"2026-02-12","close":4950},{"date":"2026-02-13","close":4710},{"date":"2026-02-19","close":4590},{"date":"2026-02-20","close":4325},{"date":"2026-02-23","close":4160},{"date":"2026-02-24","close":4260},{"date":"2026-02-25","close":4170},{"date":"2026-02-26","close":4065},{"date":"2026-02-27","close":4125},{"date":"2026-03-03","close":3770},{"date":"2026-03-04","close":3405},{"date":"2026-03-05","close":3590},{"date":"2026-03-06","close":3735},{"date":"2026-03-09","close":3515},{"date":"2026-03-10","close":3765},{"date":"2026-03-11","close":3865},{"date":"2026-03-12","close":3825},{"date":"2026-03-13","close":3900},{"date":"2026-03-16","close":4385},{"date":"2026-03-17","close":4210},{"date":"2026-03-18","close":4150},{"date":"2026-03-19","close":4085},{"date":"2026-03-20","close":4200},{"date":"2026-03-23","close":4120},{"date":"2026-03-24","close":4460},{"date":"2026-03-25","close":5100},{"date":"2026-03-26","close":4700},{"date":"2026-03-27","close":4715},{"date":"2026-03-30","close":4745},{"date":"2026-03-31","close":4460},{"date":"2026-04-01","close":4885},{"date":"2026-04-02","close":4735},{"date":"2026-04-03","close":4920},{"date":"2026-04-06","close":4905},{"date":"2026-04-07","close":5000},{"date":"2026-04-08","close":5270},{"date":"2026-04-09","close":5640},{"date":"2026-04-10","close":7330},{"date":"2026-04-13","close":8800},{"date":"2026-04-14","close":8180},{"date":"2026-04-15","close":7900},{"date":"2026-04-16","close":6750},{"date":"2026-04-17","close":7000},{"date":"2026-04-20","close":7010},{"date":"2026-04-21","close":6650},{"date":"2026-04-22","close":6400},{"date":"2026-04-23","close":6740},{"date":"2026-04-24","close":7900},{"date":"2026-04-27","close":8160},{"date":"2026-04-28","close":7780},{"date":"2026-04-29","close":7900},{"date":"2026-04-30","close":7590},{"date":"2026-05-04","close":7610},{"date":"2026-05-06","close":8690},{"date":"2026-05-07","close":7940},{"date":"2026-05-08","close":10320},{"date":"2026-05-11","close":9570},{"date":"2026-05-12","close":9290},{"date":"2026-05-13","close":9300},{"date":"2026-05-14","close":8550},{"date":"2026-05-15","close":7950},{"date":"2026-05-18","close":7630},{"date":"2026-05-19","close":7120},{"date":"2026-05-20","close":6970},{"date":"2026-05-21","close":6870},{"date":"2026-05-22","close":8930},{"date":"2026-05-26","close":8970},{"date":"2026-05-27","close":8180},{"date":"2026-05-28","close":7760},{"date":"2026-05-29","close":7100},{"date":"2026-06-01","close":6450},{"date":"2026-06-02","close":6010},{"date":"2026-06-04","close":6220},{"date":"2026-06-05","close":5710},{"date":"2026-06-08","close":5170},{"date":"2026-06-09","close":5270},{"date":"2026-06-10","close":5170},{"date":"2026-06-11","close":5190},{"date":"2026-06-12","close":5480},{"date":"2026-06-15","close":5400},{"date":"2026-06-16","close":5350},{"date":"2026-06-17","close":5480},{"date":"2026-06-18","close":5390},{"date":"2026-06-19","close":4855},{"date":"2026-06-22","close":4515},{"date":"2026-06-23","close":4215},{"date":"2026-06-24","close":4235},{"date":"2026-06-25","close":4135},{"date":"2026-06-26","close":3820},{"date":"2026-06-29","close":4075},{"date":"2026-06-30","close":4010},{"date":"2026-07-01","close":4105},{"date":"2026-07-02","close":3785},{"date":"2026-07-03","close":3930},{"date":"2026-07-06","close":3815},{"date":"2026-07-07","close":3580},{"date":"2026-07-08","close":3340},{"date":"2026-07-09","close":3485},{"date":"2026-07-10","close":3745},{"date":"2026-07-13","close":3495},{"date":"2026-07-14","close":3415},{"date":"2026-07-15","close":3775},{"date":"2026-07-16","close":3565},{"date":"2026-07-20","close":3375},{"date":"2026-07-21","close":3425},{"date":"2026-07-22","close":3435},{"date":"2026-07-23","close":3445},{"date":"2026-07-24","close":3410},{"date":"2026-07-27","close":3460},{"date":"2026-07-28","close":3195},{"date":"2026-07-29","close":2615},{"date":"2026-07-30","close":2620},{"date":"2026-07-31","close":2925},{"date":"2026-08-03","close":3070},{"date":"2026-08-04","close":3175},{"date":"2026-08-05","close":3455},{"date":"2026-08-06","close":3355},{"date":"2026-08-07","close":3325},{"date":"2026-08-10","close":3540},{"date":"2026-08-11","close":3890},{"date":"2026-08-12","close":3820},{"date":"2026-08-13","close":3840},{"date":"2026-08-14","close":3690},{"date":"2026-08-18","close":3660},{"date":"2026-08-19","close":3505},{"date":"2026-08-20","close":3500},{"date":"2026-08-21","close":3270},{"date":"2026-08-24","close":3270},{"date":"2026-08-25","close":3350},{"date":"2026-08-26","close":3350},{"date":"2026-08-27","close":3500},{"date":"2026-08-28","close":3510},{"date":"2026-08-31","close":3550},{"date":"2026-09-01","close":3655},{"date":"2026-09-02","close":3520},{"date":"2026-09-03","close":3400},{"date":"2026-09-04","close":3405}],"flows":[{"date":"2026-09-04","close":3405,"changePct":0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3400,"changePct":-3.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3520,"changePct":-3.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3655,"changePct":2.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3550,"changePct":1.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3510,"changePct":0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3500,"changePct":4.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3350,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3350,"changePct":2.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3270,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3270,"changePct":-6.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3500,"changePct":-0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3505,"changePct":-4.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3660,"changePct":-0.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3690,"changePct":-3.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3840,"changePct":0.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3820,"changePct":-1.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-11","close":3890,"changePct":9.89,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-10","close":3540,"changePct":6.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3325,"changePct":-0.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":7.32,"value":1},{"date":"2026-06-11","ratio":7.62,"value":0},{"date":"2026-06-12","ratio":3.12,"value":0},{"date":"2026-06-15","ratio":3.35,"value":0},{"date":"2026-06-16","ratio":1.49,"value":0},{"date":"2026-06-17","ratio":6.62,"value":0},{"date":"2026-06-18","ratio":5.15,"value":0},{"date":"2026-06-19","ratio":1.56,"value":0},{"date":"2026-06-22","ratio":0.72,"value":0},{"date":"2026-06-23","ratio":0.46,"value":0},{"date":"2026-06-24","ratio":6.21,"value":0},{"date":"2026-06-25","ratio":2.98,"value":0},{"date":"2026-06-26","ratio":1.62,"value":0},{"date":"2026-06-29","ratio":0.41,"value":0},{"date":"2026-06-30","ratio":0.64,"value":0},{"date":"2026-07-01","ratio":0.97,"value":0},{"date":"2026-07-02","ratio":3.76,"value":0},{"date":"2026-07-03","ratio":2.64,"value":0},{"date":"2026-07-06","ratio":7.12,"value":0},{"date":"2026-07-07","ratio":3.67,"value":0},{"date":"2026-07-08","ratio":9.01,"value":0},{"date":"2026-07-09","ratio":6.63,"value":0},{"date":"2026-07-10","ratio":7.38,"value":0},{"date":"2026-07-13","ratio":6.25,"value":0},{"date":"2026-07-14","ratio":10.81,"value":0},{"date":"2026-07-15","ratio":0.21,"value":0},{"date":"2026-07-16","ratio":0.87,"value":0},{"date":"2026-07-20","ratio":3.76,"value":0},{"date":"2026-07-21","ratio":0.78,"value":0},{"date":"2026-07-22","ratio":0.44,"value":0},{"date":"2026-07-23","ratio":0.9,"value":0},{"date":"2026-07-24","ratio":9.19,"value":0},{"date":"2026-07-27","ratio":11.81,"value":0},{"date":"2026-07-28","ratio":8.2,"value":0},{"date":"2026-07-29","ratio":7.77,"value":0},{"date":"2026-07-30","ratio":2.01,"value":0},{"date":"2026-07-31","ratio":0.14,"value":0},{"date":"2026-08-03","ratio":1.24,"value":0},{"date":"2026-08-04","ratio":0.21,"value":0},{"date":"2026-08-05","ratio":0.01,"value":0},{"date":"2026-08-06","ratio":0.14,"value":0},{"date":"2026-08-07","ratio":0.13,"value":0},{"date":"2026-08-10","ratio":0.09,"value":0},{"date":"2026-08-11","ratio":1.27,"value":0},{"date":"2026-08-12","ratio":2.82,"value":0},{"date":"2026-08-13","ratio":2.42,"value":0},{"date":"2026-08-14","ratio":0.89,"value":0},{"date":"2026-08-18","ratio":1.46,"value":0},{"date":"2026-08-19","ratio":0.48,"value":0},{"date":"2026-08-20","ratio":0.31,"value":0},{"date":"2026-08-21","ratio":0.04,"value":0},{"date":"2026-08-24","ratio":0.09,"value":0},{"date":"2026-08-25","ratio":0.12,"value":0},{"date":"2026-08-26","ratio":0.13,"value":0},{"date":"2026-08-27","ratio":0.15,"value":0},{"date":"2026-08-31","ratio":0.14,"value":0},{"date":"2026-09-01","ratio":0.12,"value":0},{"date":"2026-09-02","ratio":0.07,"value":0},{"date":"2026-09-03","ratio":2.39,"value":0},{"date":"2026-09-04","ratio":1.12,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":9,"remainingQty":174242,"qtyChange":3000},{"date":"2026-06-12","remainingAmount":10,"remainingQty":174242,"qtyChange":0},{"date":"2026-06-15","remainingAmount":10,"remainingQty":177242,"qtyChange":3000},{"date":"2026-06-16","remainingAmount":9,"remainingQty":171242,"qtyChange":-6000},{"date":"2026-06-17","remainingAmount":10,"remainingQty":179242,"qtyChange":8000},{"date":"2026-06-18","remainingAmount":9,"remainingQty":171242,"qtyChange":-8000},{"date":"2026-06-19","remainingAmount":8,"remainingQty":171242,"qtyChange":0},{"date":"2026-06-22","remainingAmount":8,"remainingQty":171242,"qtyChange":0},{"date":"2026-06-23","remainingAmount":7,"remainingQty":171242,"qtyChange":0},{"date":"2026-06-24","remainingAmount":7,"remainingQty":171242,"qtyChange":0},{"date":"2026-06-25","remainingAmount":7,"remainingQty":171242,"qtyChange":0},{"date":"2026-06-26","remainingAmount":7,"remainingQty":171242,"qtyChange":0},{"date":"2026-06-29","remainingAmount":7,"remainingQty":171242,"qtyChange":0},{"date":"2026-06-30","remainingAmount":7,"remainingQty":173292,"qtyChange":2050},{"date":"2026-07-01","remainingAmount":7,"remainingQty":170292,"qtyChange":-3000},{"date":"2026-07-02","remainingAmount":6,"remainingQty":170292,"qtyChange":0},{"date":"2026-07-03","remainingAmount":7,"remainingQty":170292,"qtyChange":0},{"date":"2026-07-06","remainingAmount":7,"remainingQty":172292,"qtyChange":2000},{"date":"2026-07-07","remainingAmount":6,"remainingQty":172292,"qtyChange":0},{"date":"2026-07-08","remainingAmount":6,"remainingQty":172292,"qtyChange":0},{"date":"2026-07-09","remainingAmount":6,"remainingQty":172292,"qtyChange":0},{"date":"2026-07-10","remainingAmount":6,"remainingQty":171526,"qtyChange":-766},{"date":"2026-07-13","remainingAmount":6,"remainingQty":172188,"qtyChange":662},{"date":"2026-07-14","remainingAmount":6,"remainingQty":172188,"qtyChange":0},{"date":"2026-07-15","remainingAmount":7,"remainingQty":172188,"qtyChange":0},{"date":"2026-07-16","remainingAmount":6,"remainingQty":172188,"qtyChange":0},{"date":"2026-07-20","remainingAmount":6,"remainingQty":172188,"qtyChange":0},{"date":"2026-07-21","remainingAmount":6,"remainingQty":172188,"qtyChange":0},{"date":"2026-07-22","remainingAmount":6,"remainingQty":172188,"qtyChange":0},{"date":"2026-07-23","remainingAmount":6,"remainingQty":172188,"qtyChange":0},{"date":"2026-07-24","remainingAmount":6,"remainingQty":172188,"qtyChange":0},{"date":"2026-07-27","remainingAmount":6,"remainingQty":172188,"qtyChange":0},{"date":"2026-07-28","remainingAmount":6,"remainingQty":172188,"qtyChange":0},{"date":"2026-07-29","remainingAmount":5,"remainingQty":172188,"qtyChange":0},{"date":"2026-07-30","remainingAmount":5,"remainingQty":172188,"qtyChange":0},{"date":"2026-07-31","remainingAmount":5,"remainingQty":173588,"qtyChange":1400},{"date":"2026-08-03","remainingAmount":5,"remainingQty":173588,"qtyChange":0},{"date":"2026-08-04","remainingAmount":6,"remainingQty":173588,"qtyChange":0},{"date":"2026-08-05","remainingAmount":6,"remainingQty":173588,"qtyChange":0},{"date":"2026-08-06","remainingAmount":6,"remainingQty":173588,"qtyChange":0},{"date":"2026-08-07","remainingAmount":6,"remainingQty":171764,"qtyChange":-1824},{"date":"2026-08-10","remainingAmount":6,"remainingQty":171764,"qtyChange":0},{"date":"2026-08-11","remainingAmount":7,"remainingQty":171764,"qtyChange":0},{"date":"2026-08-12","remainingAmount":7,"remainingQty":171764,"qtyChange":0},{"date":"2026-08-13","remainingAmount":7,"remainingQty":171764,"qtyChange":0},{"date":"2026-08-14","remainingAmount":6,"remainingQty":171764,"qtyChange":0},{"date":"2026-08-18","remainingAmount":6,"remainingQty":175764,"qtyChange":4000},{"date":"2026-08-19","remainingAmount":5,"remainingQty":154764,"qtyChange":-21000},{"date":"2026-08-20","remainingAmount":5,"remainingQty":154764,"qtyChange":0},{"date":"2026-08-21","remainingAmount":5,"remainingQty":154764,"qtyChange":0},{"date":"2026-08-24","remainingAmount":5,"remainingQty":154764,"qtyChange":0},{"date":"2026-08-25","remainingAmount":5,"remainingQty":154764,"qtyChange":0},{"date":"2026-08-26","remainingAmount":5,"remainingQty":154764,"qtyChange":0},{"date":"2026-08-27","remainingAmount":5,"remainingQty":154764,"qtyChange":0},{"date":"2026-08-28","remainingAmount":5,"remainingQty":154764,"qtyChange":0},{"date":"2026-08-31","remainingAmount":5,"remainingQty":154578,"qtyChange":-186},{"date":"2026-09-01","remainingAmount":6,"remainingQty":154578,"qtyChange":0},{"date":"2026-09-02","remainingAmount":5,"remainingQty":154578,"qtyChange":0},{"date":"2026-09-03","remainingAmount":5,"remainingQty":154578,"qtyChange":0},{"date":"2026-09-04","remainingAmount":5,"remainingQty":154578,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":125,"operatingProfit":-54,"netIncome":-55,"eps":-1392,"bps":6432,"roe":-27.13,"debtRatio":36.48,"opMargin":-43.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":122,"operatingProfit":-63,"netIncome":-57,"eps":-1263,"bps":5221,"roe":-21.67,"debtRatio":42.75,"opMargin":-51.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":4,"institutionNet":-3,"personalNet":-2,"close":14430,"cumForeign":4,"cumInstitution":-3},{"month":"2023-10","foreignNet":8,"institutionNet":-6,"personalNet":-1,"close":11048,"cumForeign":12,"cumInstitution":-9},{"month":"2023-11","foreignNet":4,"institutionNet":-15,"personalNet":11,"close":11941,"cumForeign":16,"cumInstitution":-24},{"month":"2023-12","foreignNet":-6,"institutionNet":1,"personalNet":5,"close":10784,"cumForeign":10,"cumInstitution":-23},{"month":"2024-01","foreignNet":-4,"institutionNet":-7,"personalNet":11,"close":10966,"cumForeign":6,"cumInstitution":-30},{"month":"2024-02","foreignNet":-2,"institutionNet":-9,"personalNet":11,"close":10182,"cumForeign":3,"cumInstitution":-39},{"month":"2024-03","foreignNet":-2,"institutionNet":-2,"personalNet":4,"close":9070,"cumForeign":2,"cumInstitution":-41},{"month":"2024-04","foreignNet":4,"institutionNet":-1,"personalNet":-3,"close":9444,"cumForeign":5,"cumInstitution":-42},{"month":"2024-05","foreignNet":0,"institutionNet":-37,"personalNet":61,"close":12297,"cumForeign":5,"cumInstitution":-79},{"month":"2024-06","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":10237,"cumForeign":3,"cumInstitution":-78},{"month":"2024-07","foreignNet":1,"institutionNet":-9,"personalNet":8,"close":8714,"cumForeign":4,"cumInstitution":-87},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6991,"cumForeign":4,"cumInstitution":-87},{"month":"2024-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":6900,"cumForeign":2,"cumInstitution":-87},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5961,"cumForeign":1,"cumInstitution":-87},{"month":"2024-11","foreignNet":1,"institutionNet":-1,"personalNet":1,"close":4530,"cumForeign":2,"cumInstitution":-88},{"month":"2024-12","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":4576,"cumForeign":2,"cumInstitution":-90},{"month":"2025-02","foreignNet":1,"institutionNet":-2,"personalNet":2,"close":3960,"cumForeign":2,"cumInstitution":-93},{"month":"2025-03","foreignNet":0,"institutionNet":-1,"personalNet":2,"close":3473,"cumForeign":2,"cumInstitution":-94},{"month":"2025-04","foreignNet":-1,"institutionNet":0,"personalNet":14,"close":4995,"cumForeign":0,"cumInstitution":-94},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4977,"cumForeign":-1,"cumInstitution":-94},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5168,"cumForeign":-1,"cumInstitution":-94},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5487,"cumForeign":-2,"cumInstitution":-94},{"month":"2025-08","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":5515,"cumForeign":-3,"cumInstitution":-94},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5852,"cumForeign":-4,"cumInstitution":-94},{"month":"2025-10","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":5013,"cumForeign":-6,"cumInstitution":-95},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4960,"cumForeign":-6,"cumInstitution":-95},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4640,"cumForeign":-4,"cumInstitution":-95},{"month":"2026-01","foreignNet":1,"institutionNet":-5,"personalNet":4,"close":4220,"cumForeign":-4,"cumInstitution":-100},{"month":"2026-02","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4125,"cumForeign":-2,"cumInstitution":-100},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":0,"close":4460,"cumForeign":-1,"cumInstitution":-100},{"month":"2026-04","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":7590,"cumForeign":-9,"cumInstitution":-100},{"month":"2026-05","foreignNet":-11,"institutionNet":0,"personalNet":11,"close":7100,"cumForeign":-20,"cumInstitution":-100},{"month":"2026-06","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":4010,"cumForeign":-12,"cumInstitution":-100},{"month":"2026-07","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2925,"cumForeign":-14,"cumInstitution":-100},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3550,"cumForeign":-16,"cumInstitution":-100},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3405,"cumForeign":-15,"cumInstitution":-100}],"yearly":[{"year":2026,"foreignNet":-11,"institutionNet":-5,"personalNet":16,"days":166},{"year":2025,"foreignNet":-6,"institutionNet":-5,"personalNet":23,"days":219},{"year":2024,"foreignNet":-8,"institutionNet":-67,"personalNet":99,"days":237},{"year":2023,"foreignNet":16,"institutionNet":-275,"personalNet":302,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-13,"institutionNet":-6,"personalNet":18,"priceChangePct":-37.6},"cum3y":{"foreignNet":-15,"institutionNet":-100,"personalNet":151,"priceChangePct":-82.5},"shortMonthly":[{"month":"2025-04","avgRatio":0.43,"maxRatio":1.64,"loanAmount":4},{"month":"2025-05","avgRatio":1.46,"maxRatio":9.73,"loanAmount":5},{"month":"2025-06","avgRatio":0.68,"maxRatio":3.05,"loanAmount":5},{"month":"2025-07","avgRatio":0.68,"maxRatio":2.42,"loanAmount":6},{"month":"2025-08","avgRatio":1.33,"maxRatio":2.71,"loanAmount":6},{"month":"2025-09","avgRatio":0.76,"maxRatio":4.25,"loanAmount":7},{"month":"2025-10","avgRatio":0.46,"maxRatio":3.35,"loanAmount":6},{"month":"2025-11","avgRatio":0.48,"maxRatio":2.48,"loanAmount":4},{"month":"2025-12","avgRatio":2.12,"maxRatio":9.5,"loanAmount":4},{"month":"2026-01","avgRatio":1.59,"maxRatio":9.53,"loanAmount":4},{"month":"2026-02","avgRatio":1.26,"maxRatio":4.51,"loanAmount":4},{"month":"2026-03","avgRatio":1.84,"maxRatio":5.51,"loanAmount":4},{"month":"2026-04","avgRatio":0.53,"maxRatio":1.33,"loanAmount":13},{"month":"2026-05","avgRatio":0.62,"maxRatio":2.82,"loanAmount":12},{"month":"2026-06","avgRatio":3.16,"maxRatio":7.62,"loanAmount":7},{"month":"2026-07","avgRatio":4.74,"maxRatio":11.81,"loanAmount":5},{"month":"2026-08","avgRatio":0.64,"maxRatio":2.82,"loanAmount":5},{"month":"2026-09","avgRatio":0.93,"maxRatio":2.39,"loanAmount":5}],"shortAvg1y":1.56,"shortMax1y":{"date":"2026-07-27","ratio":11.81}},"generatedAt":"2026-09-06T14:57:24.852Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/429270","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}