{"header":{"stockId":47589,"ticker":"432470","name":"케이엔에스","market":"KOSDAQ","sector":"전기제품","date":"2026-09-04","close":9860,"change":-120,"changePct":-1.2,"turnover":7,"volume":73351,"marketCap":875,"listedShares":8771000,"high52":20400,"low52":5920,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":35.9,"pbr":1.51,"epsTtm":275,"bps":6537,"roe":-4.36,"debtRatio":80.64,"foreignNet20":-11,"institutionNet20":0,"shortRatio":0.04,"loanAmount":19,"turnover20Avg":40},"prices":[{"date":"2025-09-05","close":10620},{"date":"2025-09-08","close":10560},{"date":"2025-09-09","close":10650},{"date":"2025-09-10","close":11960},{"date":"2025-09-11","close":11750},{"date":"2025-09-12","close":12300},{"date":"2025-09-15","close":12540},{"date":"2025-09-16","close":12320},{"date":"2025-09-17","close":12130},{"date":"2025-09-18","close":12340},{"date":"2025-09-19","close":12270},{"date":"2025-09-22","close":12130},{"date":"2025-09-23","close":11900},{"date":"2025-09-24","close":11760},{"date":"2025-09-25","close":12000},{"date":"2025-09-26","close":11850},{"date":"2025-09-29","close":11870},{"date":"2025-09-30","close":11980},{"date":"2025-10-01","close":11630},{"date":"2025-10-02","close":11600},{"date":"2025-10-10","close":11280},{"date":"2025-10-13","close":11190},{"date":"2025-10-14","close":11240},{"date":"2025-10-15","close":11570},{"date":"2025-10-16","close":11690},{"date":"2025-10-17","close":12130},{"date":"2025-10-20","close":11970},{"date":"2025-10-21","close":11680},{"date":"2025-10-22","close":11840},{"date":"2025-10-23","close":11480},{"date":"2025-10-24","close":12010},{"date":"2025-10-27","close":11990},{"date":"2025-10-28","close":12130},{"date":"2025-10-29","close":11830},{"date":"2025-10-30","close":11410},{"date":"2025-10-31","close":11310},{"date":"2025-11-03","close":11350},{"date":"2025-11-04","close":11260},{"date":"2025-11-05","close":10860},{"date":"2025-11-06","close":10910},{"date":"2025-11-07","close":10620},{"date":"2025-11-10","close":10950},{"date":"2025-11-11","close":10770},{"date":"2025-11-12","close":11000},{"date":"2025-11-13","close":11010},{"date":"2025-11-14","close":10630},{"date":"2025-11-17","close":10510},{"date":"2025-11-18","close":10270},{"date":"2025-11-19","close":10110},{"date":"2025-11-20","close":10390},{"date":"2025-11-21","close":9950},{"date":"2025-11-24","close":9610},{"date":"2025-11-25","close":9700},{"date":"2025-11-26","close":10050},{"date":"2025-11-27","close":10300},{"date":"2025-11-28","close":10520},{"date":"2025-12-01","close":10690},{"date":"2025-12-02","close":10610},{"date":"2025-12-03","close":10610},{"date":"2025-12-04","close":10350},{"date":"2025-12-05","close":10340},{"date":"2025-12-08","close":10330},{"date":"2025-12-09","close":10300},{"date":"2025-12-10","close":10240},{"date":"2025-12-11","close":10280},{"date":"2025-12-12","close":10250},{"date":"2025-12-15","close":10090},{"date":"2025-12-16","close":9980},{"date":"2025-12-17","close":9920},{"date":"2025-12-18","close":9590},{"date":"2025-12-19","close":9780},{"date":"2025-12-22","close":9800},{"date":"2025-12-23","close":9670},{"date":"2025-12-24","close":9570},{"date":"2025-12-26","close":9500},{"date":"2025-12-29","close":9580},{"date":"2025-12-30","close":9460},{"date":"2026-01-02","close":9370},{"date":"2026-01-05","close":9650},{"date":"2026-01-06","close":9480},{"date":"2026-01-07","close":9110},{"date":"2026-01-08","close":8750},{"date":"2026-01-09","close":8700},{"date":"2026-01-12","close":8850},{"date":"2026-01-13","close":9100},{"date":"2026-01-14","close":9070},{"date":"2026-01-15","close":11790},{"date":"2026-01-16","close":11850},{"date":"2026-01-19","close":14350},{"date":"2026-01-20","close":13470},{"date":"2026-01-21","close":14330},{"date":"2026-01-22","close":14180},{"date":"2026-01-23","close":15040},{"date":"2026-01-26","close":15810},{"date":"2026-01-27","close":16390},{"date":"2026-01-28","close":17400},{"date":"2026-01-29","close":17590},{"date":"2026-01-30","close":16710},{"date":"2026-02-02","close":14580},{"date":"2026-02-03","close":14600},{"date":"2026-02-04","close":14390},{"date":"2026-02-05","close":13890},{"date":"2026-02-06","close":13750},{"date":"2026-02-09","close":14520},{"date":"2026-02-10","close":14350},{"date":"2026-02-11","close":15360},{"date":"2026-02-12","close":16420},{"date":"2026-02-13","close":16410},{"date":"2026-02-19","close":15740},{"date":"2026-02-20","close":14940},{"date":"2026-02-23","close":14490},{"date":"2026-02-24","close":14630},{"date":"2026-02-25","close":14700},{"date":"2026-02-26","close":16750},{"date":"2026-02-27","close":16010},{"date":"2026-03-03","close":14500},{"date":"2026-03-04","close":12010},{"date":"2026-03-05","close":13720},{"date":"2026-03-06","close":15640},{"date":"2026-03-09","close":13990},{"date":"2026-03-10","close":14880},{"date":"2026-03-11","close":14770},{"date":"2026-03-12","close":14680},{"date":"2026-03-13","close":14880},{"date":"2026-03-16","close":14340},{"date":"2026-03-17","close":14660},{"date":"2026-03-18","close":14530},{"date":"2026-03-19","close":14160},{"date":"2026-03-20","close":14280},{"date":"2026-03-23","close":13300},{"date":"2026-03-24","close":13690},{"date":"2026-03-25","close":14400},{"date":"2026-03-26","close":13630},{"date":"2026-03-27","close":13410},{"date":"2026-03-30","close":12920},{"date":"2026-03-31","close":12480},{"date":"2026-04-01","close":13310},{"date":"2026-04-02","close":12730},{"date":"2026-04-03","close":13000},{"date":"2026-04-06","close":12680},{"date":"2026-04-07","close":12350},{"date":"2026-04-08","close":13210},{"date":"2026-04-09","close":13050},{"date":"2026-04-10","close":13240},{"date":"2026-04-13","close":13190},{"date":"2026-04-14","close":13530},{"date":"2026-04-15","close":13630},{"date":"2026-04-16","close":13590},{"date":"2026-04-17","close":13950},{"date":"2026-04-20","close":14350},{"date":"2026-04-21","close":14970},{"date":"2026-04-22","close":14600},{"date":"2026-04-23","close":14010},{"date":"2026-04-24","close":14070},{"date":"2026-04-27","close":14360},{"date":"2026-04-28","close":14080},{"date":"2026-04-29","close":14730},{"date":"2026-04-30","close":14150},{"date":"2026-05-04","close":14870},{"date":"2026-05-06","close":15310},{"date":"2026-05-07","close":15100},{"date":"2026-05-08","close":15390},{"date":"2026-05-11","close":14700},{"date":"2026-05-12","close":13300},{"date":"2026-05-13","close":13640},{"date":"2026-05-14","close":13300},{"date":"2026-05-15","close":12990},{"date":"2026-05-18","close":12120},{"date":"2026-05-19","close":11370},{"date":"2026-05-20","close":10960},{"date":"2026-05-21","close":11690},{"date":"2026-05-22","close":12070},{"date":"2026-05-26","close":11820},{"date":"2026-05-27","close":10850},{"date":"2026-05-28","close":10570},{"date":"2026-05-29","close":10230},{"date":"2026-06-01","close":9870},{"date":"2026-06-02","close":9540},{"date":"2026-06-04","close":9820},{"date":"2026-06-05","close":9210},{"date":"2026-06-08","close":8620},{"date":"2026-06-09","close":9130},{"date":"2026-06-10","close":8780},{"date":"2026-06-11","close":9030},{"date":"2026-06-12","close":9380},{"date":"2026-06-15","close":9400},{"date":"2026-06-16","close":9470},{"date":"2026-06-17","close":9510},{"date":"2026-06-18","close":9110},{"date":"2026-06-19","close":8730},{"date":"2026-06-22","close":8250},{"date":"2026-06-23","close":7790},{"date":"2026-06-24","close":7550},{"date":"2026-06-25","close":7350},{"date":"2026-06-26","close":6890},{"date":"2026-06-29","close":8000},{"date":"2026-06-30","close":7970},{"date":"2026-07-01","close":8050},{"date":"2026-07-02","close":7560},{"date":"2026-07-03","close":7750},{"date":"2026-07-06","close":7640},{"date":"2026-07-07","close":7400},{"date":"2026-07-08","close":6750},{"date":"2026-07-09","close":6940},{"date":"2026-07-10","close":7330},{"date":"2026-07-13","close":7100},{"date":"2026-07-14","close":6860},{"date":"2026-07-15","close":7380},{"date":"2026-07-16","close":7250},{"date":"2026-07-20","close":6800},{"date":"2026-07-21","close":6850},{"date":"2026-07-22","close":8900},{"date":"2026-07-23","close":8290},{"date":"2026-07-24","close":7610},{"date":"2026-07-27","close":7620},{"date":"2026-07-28","close":7060},{"date":"2026-07-29","close":6380},{"date":"2026-07-30","close":6200},{"date":"2026-07-31","close":6940},{"date":"2026-08-03","close":7090},{"date":"2026-08-04","close":7650},{"date":"2026-08-05","close":8080},{"date":"2026-08-06","close":8100},{"date":"2026-08-07","close":8120},{"date":"2026-08-10","close":8390},{"date":"2026-08-11","close":8400},{"date":"2026-08-12","close":8420},{"date":"2026-08-13","close":8360},{"date":"2026-08-14","close":8350},{"date":"2026-08-18","close":7940},{"date":"2026-08-19","close":7700},{"date":"2026-08-20","close":8520},{"date":"2026-08-21","close":9320},{"date":"2026-08-24","close":8800},{"date":"2026-08-25","close":8760},{"date":"2026-08-26","close":8790},{"date":"2026-08-27","close":10390},{"date":"2026-08-28","close":9870},{"date":"2026-08-31","close":9930},{"date":"2026-09-01","close":10730},{"date":"2026-09-02","close":9920},{"date":"2026-09-03","close":9980},{"date":"2026-09-04","close":9860}],"flows":[{"date":"2026-09-04","close":9860,"changePct":-1.2,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":9980,"changePct":0.6,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-09-02","close":9920,"changePct":-7.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":10730,"changePct":8.06,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-31","close":9930,"changePct":0.61,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":9870,"changePct":-5,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":10390,"changePct":18.2,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-26","close":8790,"changePct":0.34,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-25","close":8760,"changePct":-0.45,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":8800,"changePct":-5.58,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-21","close":9320,"changePct":9.39,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-20","close":8520,"changePct":10.65,"foreignNet":-7,"institutionNet":0,"personalNet":7,"programNet":-7},{"date":"2026-08-19","close":7700,"changePct":-3.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":7940,"changePct":-4.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":8350,"changePct":-0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":8360,"changePct":-0.71,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":8420,"changePct":0.24,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-11","close":8400,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":8390,"changePct":3.33,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":8120,"changePct":0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":3.42,"value":0},{"date":"2026-06-12","ratio":0.98,"value":0},{"date":"2026-06-15","ratio":1.09,"value":0},{"date":"2026-06-16","ratio":2.28,"value":0},{"date":"2026-06-17","ratio":2.25,"value":0},{"date":"2026-06-18","ratio":7.97,"value":0},{"date":"2026-06-19","ratio":4.87,"value":0},{"date":"2026-06-22","ratio":7.53,"value":0},{"date":"2026-06-23","ratio":3.69,"value":0},{"date":"2026-06-24","ratio":4.6,"value":0},{"date":"2026-06-25","ratio":6.01,"value":0},{"date":"2026-06-26","ratio":3.75,"value":0},{"date":"2026-06-29","ratio":1.24,"value":0},{"date":"2026-06-30","ratio":4.32,"value":0},{"date":"2026-07-01","ratio":4.42,"value":0},{"date":"2026-07-02","ratio":0.21,"value":0},{"date":"2026-07-03","ratio":1.47,"value":0},{"date":"2026-07-06","ratio":2.52,"value":0},{"date":"2026-07-07","ratio":3.46,"value":0},{"date":"2026-07-08","ratio":2.08,"value":0},{"date":"2026-07-09","ratio":7.77,"value":0},{"date":"2026-07-10","ratio":0.11,"value":0},{"date":"2026-07-13","ratio":14.62,"value":0},{"date":"2026-07-14","ratio":5.98,"value":0},{"date":"2026-07-15","ratio":9.26,"value":0},{"date":"2026-07-16","ratio":5.79,"value":0},{"date":"2026-07-20","ratio":3.05,"value":0},{"date":"2026-07-21","ratio":1.36,"value":0},{"date":"2026-07-22","ratio":0.17,"value":0},{"date":"2026-07-23","ratio":0.66,"value":0},{"date":"2026-07-24","ratio":3.21,"value":0},{"date":"2026-07-27","ratio":0.91,"value":0},{"date":"2026-07-28","ratio":0.23,"value":0},{"date":"2026-07-29","ratio":2.94,"value":0},{"date":"2026-07-30","ratio":2.19,"value":0},{"date":"2026-07-31","ratio":0.03,"value":0},{"date":"2026-08-03","ratio":0.05,"value":0},{"date":"2026-08-04","ratio":0.01,"value":0},{"date":"2026-08-05","ratio":0.01,"value":0},{"date":"2026-08-06","ratio":0.18,"value":0},{"date":"2026-08-07","ratio":1.17,"value":0},{"date":"2026-08-10","ratio":0.04,"value":0},{"date":"2026-08-11","ratio":0.26,"value":0},{"date":"2026-08-12","ratio":0.05,"value":0},{"date":"2026-08-13","ratio":0.21,"value":0},{"date":"2026-08-14","ratio":0.01,"value":0},{"date":"2026-08-18","ratio":0.09,"value":0},{"date":"2026-08-19","ratio":0.59,"value":0},{"date":"2026-08-20","ratio":0.17,"value":0},{"date":"2026-08-21","ratio":0.87,"value":1},{"date":"2026-08-24","ratio":3.95,"value":1},{"date":"2026-08-25","ratio":3,"value":0},{"date":"2026-08-26","ratio":1.14,"value":0},{"date":"2026-08-27","ratio":0.24,"value":1},{"date":"2026-08-28","ratio":4.37,"value":1},{"date":"2026-08-31","ratio":1.41,"value":0},{"date":"2026-09-01","ratio":0.9,"value":1},{"date":"2026-09-02","ratio":1.12,"value":0},{"date":"2026-09-03","ratio":0.79,"value":0},{"date":"2026-09-04","ratio":0.04,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":17,"remainingQty":192354,"qtyChange":0},{"date":"2026-06-12","remainingAmount":18,"remainingQty":192354,"qtyChange":0},{"date":"2026-06-15","remainingAmount":18,"remainingQty":192167,"qtyChange":-187},{"date":"2026-06-16","remainingAmount":18,"remainingQty":192741,"qtyChange":574},{"date":"2026-06-17","remainingAmount":18,"remainingQty":192741,"qtyChange":0},{"date":"2026-06-18","remainingAmount":18,"remainingQty":192741,"qtyChange":0},{"date":"2026-06-19","remainingAmount":17,"remainingQty":192741,"qtyChange":0},{"date":"2026-06-22","remainingAmount":16,"remainingQty":192741,"qtyChange":0},{"date":"2026-06-23","remainingAmount":15,"remainingQty":193041,"qtyChange":300},{"date":"2026-06-24","remainingAmount":15,"remainingQty":193041,"qtyChange":0},{"date":"2026-06-25","remainingAmount":14,"remainingQty":193041,"qtyChange":0},{"date":"2026-06-26","remainingAmount":13,"remainingQty":193041,"qtyChange":0},{"date":"2026-06-29","remainingAmount":15,"remainingQty":193041,"qtyChange":0},{"date":"2026-06-30","remainingAmount":16,"remainingQty":194641,"qtyChange":1600},{"date":"2026-07-01","remainingAmount":16,"remainingQty":193041,"qtyChange":-1600},{"date":"2026-07-02","remainingAmount":15,"remainingQty":193041,"qtyChange":0},{"date":"2026-07-03","remainingAmount":15,"remainingQty":193041,"qtyChange":0},{"date":"2026-07-06","remainingAmount":15,"remainingQty":192441,"qtyChange":-600},{"date":"2026-07-07","remainingAmount":14,"remainingQty":194392,"qtyChange":1951},{"date":"2026-07-08","remainingAmount":13,"remainingQty":198192,"qtyChange":3800},{"date":"2026-07-09","remainingAmount":14,"remainingQty":198141,"qtyChange":-51},{"date":"2026-07-10","remainingAmount":14,"remainingQty":196241,"qtyChange":-1900},{"date":"2026-07-13","remainingAmount":14,"remainingQty":197931,"qtyChange":1690},{"date":"2026-07-14","remainingAmount":14,"remainingQty":198910,"qtyChange":979},{"date":"2026-07-15","remainingAmount":15,"remainingQty":197810,"qtyChange":-1100},{"date":"2026-07-16","remainingAmount":14,"remainingQty":197510,"qtyChange":-300},{"date":"2026-07-20","remainingAmount":13,"remainingQty":197510,"qtyChange":0},{"date":"2026-07-21","remainingAmount":14,"remainingQty":198710,"qtyChange":1200},{"date":"2026-07-22","remainingAmount":18,"remainingQty":197510,"qtyChange":-1200},{"date":"2026-07-23","remainingAmount":16,"remainingQty":197510,"qtyChange":0},{"date":"2026-07-24","remainingAmount":15,"remainingQty":192245,"qtyChange":-5265},{"date":"2026-07-27","remainingAmount":14,"remainingQty":187575,"qtyChange":-4670},{"date":"2026-07-28","remainingAmount":13,"remainingQty":188245,"qtyChange":670},{"date":"2026-07-29","remainingAmount":12,"remainingQty":188245,"qtyChange":0},{"date":"2026-07-30","remainingAmount":12,"remainingQty":188245,"qtyChange":0},{"date":"2026-07-31","remainingAmount":13,"remainingQty":188245,"qtyChange":0},{"date":"2026-08-03","remainingAmount":13,"remainingQty":188245,"qtyChange":0},{"date":"2026-08-04","remainingAmount":14,"remainingQty":188245,"qtyChange":0},{"date":"2026-08-05","remainingAmount":15,"remainingQty":188245,"qtyChange":0},{"date":"2026-08-06","remainingAmount":15,"remainingQty":188245,"qtyChange":0},{"date":"2026-08-07","remainingAmount":15,"remainingQty":188745,"qtyChange":500},{"date":"2026-08-10","remainingAmount":16,"remainingQty":188245,"qtyChange":-500},{"date":"2026-08-11","remainingAmount":16,"remainingQty":188245,"qtyChange":0},{"date":"2026-08-12","remainingAmount":16,"remainingQty":188245,"qtyChange":0},{"date":"2026-08-13","remainingAmount":16,"remainingQty":193285,"qtyChange":5040},{"date":"2026-08-14","remainingAmount":16,"remainingQty":193014,"qtyChange":-271},{"date":"2026-08-18","remainingAmount":15,"remainingQty":192514,"qtyChange":-500},{"date":"2026-08-19","remainingAmount":15,"remainingQty":192280,"qtyChange":-234},{"date":"2026-08-20","remainingAmount":16,"remainingQty":189496,"qtyChange":-2784},{"date":"2026-08-21","remainingAmount":18,"remainingQty":188878,"qtyChange":-618},{"date":"2026-08-24","remainingAmount":17,"remainingQty":188878,"qtyChange":0},{"date":"2026-08-25","remainingAmount":17,"remainingQty":188878,"qtyChange":0},{"date":"2026-08-26","remainingAmount":17,"remainingQty":188878,"qtyChange":0},{"date":"2026-08-27","remainingAmount":20,"remainingQty":188878,"qtyChange":0},{"date":"2026-08-28","remainingAmount":19,"remainingQty":192878,"qtyChange":4000},{"date":"2026-08-31","remainingAmount":19,"remainingQty":192878,"qtyChange":0},{"date":"2026-09-01","remainingAmount":21,"remainingQty":192878,"qtyChange":0},{"date":"2026-09-02","remainingAmount":19,"remainingQty":192878,"qtyChange":0},{"date":"2026-09-03","remainingAmount":19,"remainingQty":194678,"qtyChange":1800},{"date":"2026-09-04","remainingAmount":19,"remainingQty":193178,"qtyChange":-1500}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":235,"operatingProfit":12,"netIncome":17,"eps":194,"bps":6183,"roe":0,"debtRatio":15.02,"opMargin":5.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":270,"operatingProfit":8,"netIncome":20,"eps":227,"bps":6265,"roe":3.99,"debtRatio":16.2,"opMargin":3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":136,"operatingProfit":11,"netIncome":10,"eps":108,"bps":6522,"roe":3.66,"debtRatio":44.07,"opMargin":8.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":266,"operatingProfit":17,"netIncome":20,"eps":230,"bps":6613,"roe":4.91,"debtRatio":44.08,"opMargin":6.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":351,"operatingProfit":16,"netIncome":23,"eps":252,"bps":6818,"roe":4.38,"debtRatio":51.13,"opMargin":4.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":412,"operatingProfit":-16,"netIncome":-10,"eps":-127,"bps":6412,"roe":-2,"debtRatio":57.72,"opMargin":-3.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":133,"operatingProfit":13,"netIncome":8,"eps":82,"bps":6529,"roe":-2.32,"debtRatio":58.67,"opMargin":9.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":304,"operatingProfit":30,"netIncome":8,"eps":68,"bps":6537,"roe":-4.36,"debtRatio":80.64,"opMargin":9.9}],"streak":{"foreign":2,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":5,"institutionNet":-231,"personalNet":236,"close":35900,"cumForeign":5,"cumInstitution":-231},{"month":"2024-01","foreignNet":139,"institutionNet":-6,"personalNet":37,"close":19350,"cumForeign":144,"cumInstitution":-238},{"month":"2024-02","foreignNet":-36,"institutionNet":-2,"personalNet":38,"close":17650,"cumForeign":108,"cumInstitution":-240},{"month":"2024-03","foreignNet":-82,"institutionNet":-24,"personalNet":104,"close":17150,"cumForeign":26,"cumInstitution":-263},{"month":"2024-04","foreignNet":-10,"institutionNet":-9,"personalNet":19,"close":15650,"cumForeign":16,"cumInstitution":-273},{"month":"2024-05","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":15025,"cumForeign":19,"cumInstitution":-274},{"month":"2024-06","foreignNet":4,"institutionNet":-1,"personalNet":-2,"close":17750,"cumForeign":23,"cumInstitution":-275},{"month":"2024-07","foreignNet":-16,"institutionNet":-3,"personalNet":20,"close":17040,"cumForeign":8,"cumInstitution":-278},{"month":"2024-08","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":15860,"cumForeign":2,"cumInstitution":-278},{"month":"2024-09","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":16590,"cumForeign":8,"cumInstitution":-278},{"month":"2024-10","foreignNet":-13,"institutionNet":1,"personalNet":10,"close":15300,"cumForeign":-5,"cumInstitution":-277},{"month":"2024-11","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":12290,"cumForeign":-3,"cumInstitution":-277},{"month":"2024-12","foreignNet":10,"institutionNet":-1,"personalNet":-9,"close":10700,"cumForeign":7,"cumInstitution":-278},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":11200,"cumForeign":6,"cumInstitution":-277},{"month":"2025-02","foreignNet":-9,"institutionNet":0,"personalNet":10,"close":13810,"cumForeign":-3,"cumInstitution":-278},{"month":"2025-03","foreignNet":-5,"institutionNet":0,"personalNet":4,"close":10670,"cumForeign":-8,"cumInstitution":-277},{"month":"2025-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":10570,"cumForeign":-9,"cumInstitution":-277},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":1,"close":10140,"cumForeign":-10,"cumInstitution":-277},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":1,"close":10260,"cumForeign":-10,"cumInstitution":-278},{"month":"2025-07","foreignNet":4,"institutionNet":-1,"personalNet":-5,"close":10750,"cumForeign":-6,"cumInstitution":-279},{"month":"2025-08","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":10530,"cumForeign":-4,"cumInstitution":-279},{"month":"2025-09","foreignNet":-6,"institutionNet":0,"personalNet":9,"close":11980,"cumForeign":-10,"cumInstitution":-279},{"month":"2025-10","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":11310,"cumForeign":-6,"cumInstitution":-279},{"month":"2025-11","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":10520,"cumForeign":-7,"cumInstitution":-279},{"month":"2025-12","foreignNet":21,"institutionNet":18,"personalNet":-39,"close":9460,"cumForeign":13,"cumInstitution":-261},{"month":"2026-01","foreignNet":-30,"institutionNet":-24,"personalNet":50,"close":16710,"cumForeign":-17,"cumInstitution":-285},{"month":"2026-02","foreignNet":3,"institutionNet":0,"personalNet":7,"close":16010,"cumForeign":-14,"cumInstitution":-285},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":12480,"cumForeign":-15,"cumInstitution":-285},{"month":"2026-04","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":14150,"cumForeign":-20,"cumInstitution":-285},{"month":"2026-05","foreignNet":6,"institutionNet":0,"personalNet":-8,"close":10230,"cumForeign":-14,"cumInstitution":-286},{"month":"2026-06","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":7970,"cumForeign":-10,"cumInstitution":-286},{"month":"2026-07","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":6940,"cumForeign":-13,"cumInstitution":-285},{"month":"2026-08","foreignNet":-10,"institutionNet":0,"personalNet":10,"close":9930,"cumForeign":-23,"cumInstitution":-285},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9860,"cumForeign":-23,"cumInstitution":-285}],"yearly":[{"year":2026,"foreignNet":-36,"institutionNet":-24,"personalNet":63,"days":166},{"year":2025,"foreignNet":6,"institutionNet":16,"personalNet":-23,"days":242},{"year":2024,"foreignNet":2,"institutionNet":-46,"personalNet":210,"days":214},{"year":2023,"foreignNet":5,"institutionNet":-231,"personalNet":236,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-19,"institutionNet":-6,"personalNet":30,"priceChangePct":-7.2},"cum3y":{"foreignNet":-23,"institutionNet":-285,"personalNet":486,"priceChangePct":null},"shortMonthly":[{"month":"2025-03","avgRatio":3.62,"maxRatio":3.62,"loanAmount":9},{"month":"2025-04","avgRatio":13.82,"maxRatio":24.12,"loanAmount":10},{"month":"2025-05","avgRatio":7.96,"maxRatio":21.55,"loanAmount":9},{"month":"2025-06","avgRatio":5.99,"maxRatio":15.23,"loanAmount":11},{"month":"2025-07","avgRatio":3.1,"maxRatio":29.56,"loanAmount":13},{"month":"2025-08","avgRatio":0.97,"maxRatio":7.77,"loanAmount":13},{"month":"2025-09","avgRatio":1.97,"maxRatio":7.18,"loanAmount":15},{"month":"2025-10","avgRatio":1.65,"maxRatio":6.02,"loanAmount":14},{"month":"2025-11","avgRatio":5.57,"maxRatio":20.84,"loanAmount":14},{"month":"2025-12","avgRatio":3.32,"maxRatio":11.81,"loanAmount":13},{"month":"2026-01","avgRatio":1.01,"maxRatio":3.28,"loanAmount":25},{"month":"2026-02","avgRatio":1.1,"maxRatio":3,"loanAmount":26},{"month":"2026-03","avgRatio":0.66,"maxRatio":1.95,"loanAmount":20},{"month":"2026-04","avgRatio":1.86,"maxRatio":5.64,"loanAmount":24},{"month":"2026-05","avgRatio":1.14,"maxRatio":3.54,"loanAmount":19},{"month":"2026-06","avgRatio":3.9,"maxRatio":7.97,"loanAmount":16},{"month":"2026-07","avgRatio":3.29,"maxRatio":14.62,"loanAmount":13},{"month":"2026-08","avgRatio":0.89,"maxRatio":4.37,"loanAmount":19},{"month":"2026-09","avgRatio":0.71,"maxRatio":1.12,"loanAmount":19}],"shortAvg1y":2.23,"shortMax1y":{"date":"2025-11-10","ratio":20.84}},"generatedAt":"2026-09-06T15:50:48.381Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/432470","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}