{"header":{"stockId":48741,"ticker":"432980","name":"엠에프씨","market":"KOSDAQ","sector":"제약","date":"2026-09-04","close":2535,"change":40,"changePct":1.6,"turnover":0,"volume":1736,"marketCap":214,"listedShares":8591000,"high52":4530,"low52":2305,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.71,"epsTtm":null,"bps":3554,"roe":-5.13,"debtRatio":28.5,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.72,"loanAmount":4,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":3795},{"date":"2025-09-08","close":3800},{"date":"2025-09-09","close":3795},{"date":"2025-09-10","close":3820},{"date":"2025-09-11","close":3850},{"date":"2025-09-12","close":3890},{"date":"2025-09-15","close":4000},{"date":"2025-09-16","close":3970},{"date":"2025-09-17","close":4050},{"date":"2025-09-18","close":4105},{"date":"2025-09-19","close":4145},{"date":"2025-09-22","close":4230},{"date":"2025-09-23","close":4185},{"date":"2025-09-24","close":4180},{"date":"2025-09-25","close":4155},{"date":"2025-09-26","close":4090},{"date":"2025-09-29","close":4005},{"date":"2025-09-30","close":4000},{"date":"2025-10-01","close":4055},{"date":"2025-10-02","close":4040},{"date":"2025-10-10","close":4005},{"date":"2025-10-13","close":3935},{"date":"2025-10-14","close":3920},{"date":"2025-10-15","close":3950},{"date":"2025-10-16","close":3950},{"date":"2025-10-17","close":3945},{"date":"2025-10-20","close":3950},{"date":"2025-10-21","close":3870},{"date":"2025-10-22","close":4015},{"date":"2025-10-23","close":3975},{"date":"2025-10-24","close":3975},{"date":"2025-10-27","close":3825},{"date":"2025-10-28","close":3825},{"date":"2025-10-29","close":3850},{"date":"2025-10-30","close":3845},{"date":"2025-10-31","close":3820},{"date":"2025-11-03","close":3765},{"date":"2025-11-04","close":3815},{"date":"2025-11-05","close":3735},{"date":"2025-11-06","close":3750},{"date":"2025-11-07","close":3610},{"date":"2025-11-10","close":3615},{"date":"2025-11-11","close":3575},{"date":"2025-11-12","close":3630},{"date":"2025-11-13","close":3795},{"date":"2025-11-14","close":3605},{"date":"2025-11-17","close":3490},{"date":"2025-11-18","close":3500},{"date":"2025-11-19","close":3550},{"date":"2025-11-20","close":3545},{"date":"2025-11-21","close":3305},{"date":"2025-11-24","close":3325},{"date":"2025-11-25","close":3320},{"date":"2025-11-26","close":3480},{"date":"2025-11-27","close":3565},{"date":"2025-11-28","close":3565},{"date":"2025-12-01","close":3635},{"date":"2025-12-02","close":3640},{"date":"2025-12-03","close":3590},{"date":"2025-12-04","close":3615},{"date":"2025-12-05","close":3620},{"date":"2025-12-08","close":3595},{"date":"2025-12-09","close":3535},{"date":"2025-12-10","close":3565},{"date":"2025-12-11","close":3540},{"date":"2025-12-12","close":3480},{"date":"2025-12-15","close":3500},{"date":"2025-12-16","close":3535},{"date":"2025-12-17","close":3535},{"date":"2025-12-18","close":3495},{"date":"2025-12-19","close":3505},{"date":"2025-12-22","close":3510},{"date":"2025-12-23","close":3475},{"date":"2025-12-24","close":3395},{"date":"2025-12-26","close":3535},{"date":"2025-12-29","close":3475},{"date":"2025-12-30","close":3490},{"date":"2026-01-02","close":3505},{"date":"2026-01-05","close":3505},{"date":"2026-01-06","close":3455},{"date":"2026-01-07","close":3460},{"date":"2026-01-08","close":3450},{"date":"2026-01-09","close":3370},{"date":"2026-01-12","close":3315},{"date":"2026-01-13","close":3320},{"date":"2026-01-14","close":3340},{"date":"2026-01-15","close":3330},{"date":"2026-01-16","close":3320},{"date":"2026-01-19","close":3345},{"date":"2026-01-20","close":3455},{"date":"2026-01-21","close":3390},{"date":"2026-01-22","close":3450},{"date":"2026-01-23","close":3450},{"date":"2026-01-26","close":3550},{"date":"2026-01-27","close":3575},{"date":"2026-01-28","close":3580},{"date":"2026-01-29","close":3595},{"date":"2026-01-30","close":3525},{"date":"2026-02-02","close":3455},{"date":"2026-02-03","close":3460},{"date":"2026-02-04","close":3520},{"date":"2026-02-05","close":3475},{"date":"2026-02-06","close":3500},{"date":"2026-02-09","close":3505},{"date":"2026-02-10","close":3525},{"date":"2026-02-11","close":3545},{"date":"2026-02-12","close":3545},{"date":"2026-02-13","close":3545},{"date":"2026-02-19","close":3660},{"date":"2026-02-20","close":3760},{"date":"2026-02-23","close":3650},{"date":"2026-02-24","close":3705},{"date":"2026-02-25","close":3765},{"date":"2026-02-26","close":3740},{"date":"2026-02-27","close":3640},{"date":"2026-03-03","close":3605},{"date":"2026-03-04","close":3300},{"date":"2026-03-05","close":3500},{"date":"2026-03-06","close":3545},{"date":"2026-03-09","close":3560},{"date":"2026-03-10","close":3545},{"date":"2026-03-11","close":3535},{"date":"2026-03-12","close":3580},{"date":"2026-03-13","close":3595},{"date":"2026-03-16","close":3670},{"date":"2026-03-17","close":3605},{"date":"2026-03-18","close":3500},{"date":"2026-03-19","close":3525},{"date":"2026-03-20","close":3520},{"date":"2026-03-23","close":3370},{"date":"2026-03-24","close":3430},{"date":"2026-03-25","close":3510},{"date":"2026-03-26","close":3500},{"date":"2026-03-27","close":3485},{"date":"2026-03-30","close":3490},{"date":"2026-03-31","close":3480},{"date":"2026-04-01","close":3500},{"date":"2026-04-02","close":3490},{"date":"2026-04-03","close":3480},{"date":"2026-04-06","close":3525},{"date":"2026-04-07","close":3445},{"date":"2026-04-08","close":3450},{"date":"2026-04-09","close":3445},{"date":"2026-04-10","close":3485},{"date":"2026-04-13","close":3490},{"date":"2026-04-14","close":3525},{"date":"2026-04-15","close":3575},{"date":"2026-04-16","close":3610},{"date":"2026-04-17","close":3745},{"date":"2026-04-20","close":3710},{"date":"2026-04-21","close":3635},{"date":"2026-04-22","close":3670},{"date":"2026-04-23","close":3690},{"date":"2026-04-24","close":3640},{"date":"2026-04-27","close":3575},{"date":"2026-04-28","close":3575},{"date":"2026-04-29","close":3575},{"date":"2026-04-30","close":3600},{"date":"2026-05-04","close":3610},{"date":"2026-05-06","close":3635},{"date":"2026-05-07","close":3600},{"date":"2026-05-08","close":3500},{"date":"2026-05-11","close":3565},{"date":"2026-05-12","close":3485},{"date":"2026-05-13","close":3480},{"date":"2026-05-14","close":3445},{"date":"2026-05-15","close":3430},{"date":"2026-05-18","close":3265},{"date":"2026-05-19","close":2750},{"date":"2026-05-20","close":2685},{"date":"2026-05-21","close":2895},{"date":"2026-05-22","close":2815},{"date":"2026-05-26","close":2820},{"date":"2026-05-27","close":2850},{"date":"2026-05-28","close":2745},{"date":"2026-05-29","close":2705},{"date":"2026-06-01","close":2685},{"date":"2026-06-02","close":2630},{"date":"2026-06-04","close":2600},{"date":"2026-06-05","close":2600},{"date":"2026-06-08","close":2760},{"date":"2026-06-09","close":2945},{"date":"2026-06-10","close":2815},{"date":"2026-06-11","close":2830},{"date":"2026-06-12","close":2855},{"date":"2026-06-15","close":3110},{"date":"2026-06-16","close":3330},{"date":"2026-06-17","close":3365},{"date":"2026-06-18","close":3275},{"date":"2026-06-19","close":3025},{"date":"2026-06-22","close":3025},{"date":"2026-06-23","close":3080},{"date":"2026-06-24","close":3010},{"date":"2026-06-25","close":2915},{"date":"2026-06-26","close":2835},{"date":"2026-06-29","close":2875},{"date":"2026-06-30","close":2880},{"date":"2026-07-01","close":2880},{"date":"2026-07-02","close":2880},{"date":"2026-07-03","close":2860},{"date":"2026-07-06","close":2875},{"date":"2026-07-07","close":2900},{"date":"2026-07-08","close":2900},{"date":"2026-07-09","close":2895},{"date":"2026-07-10","close":2800},{"date":"2026-07-13","close":2740},{"date":"2026-07-14","close":2715},{"date":"2026-07-15","close":2760},{"date":"2026-07-16","close":2800},{"date":"2026-07-20","close":2675},{"date":"2026-07-21","close":2690},{"date":"2026-07-22","close":2640},{"date":"2026-07-23","close":2640},{"date":"2026-07-24","close":2720},{"date":"2026-07-27","close":2645},{"date":"2026-07-28","close":2640},{"date":"2026-07-29","close":2550},{"date":"2026-07-30","close":2495},{"date":"2026-07-31","close":2540},{"date":"2026-08-03","close":2585},{"date":"2026-08-04","close":2600},{"date":"2026-08-05","close":2620},{"date":"2026-08-06","close":2525},{"date":"2026-08-07","close":2620},{"date":"2026-08-10","close":2700},{"date":"2026-08-11","close":2770},{"date":"2026-08-12","close":2770},{"date":"2026-08-13","close":2720},{"date":"2026-08-14","close":2670},{"date":"2026-08-18","close":2780},{"date":"2026-08-19","close":2745},{"date":"2026-08-20","close":2650},{"date":"2026-08-21","close":2540},{"date":"2026-08-24","close":2520},{"date":"2026-08-25","close":2515},{"date":"2026-08-26","close":2530},{"date":"2026-08-27","close":2480},{"date":"2026-08-28","close":2595},{"date":"2026-08-31","close":2595},{"date":"2026-09-01","close":2525},{"date":"2026-09-02","close":2515},{"date":"2026-09-03","close":2495},{"date":"2026-09-04","close":2535}],"flows":[{"date":"2026-09-04","close":2535,"changePct":1.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2495,"changePct":-0.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2515,"changePct":-0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2525,"changePct":-2.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2595,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2595,"changePct":4.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2480,"changePct":-1.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2530,"changePct":0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2515,"changePct":-0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2520,"changePct":-0.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2540,"changePct":-4.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2650,"changePct":-3.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2745,"changePct":-1.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2780,"changePct":4.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2670,"changePct":-1.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2720,"changePct":-1.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2770,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2770,"changePct":2.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2700,"changePct":3.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2620,"changePct":3.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-11","ratio":0.03,"value":0},{"date":"2026-05-12","ratio":1.78,"value":0},{"date":"2026-05-13","ratio":1.33,"value":0},{"date":"2026-05-14","ratio":0.2,"value":0},{"date":"2026-05-15","ratio":0.85,"value":0},{"date":"2026-05-18","ratio":0.06,"value":0},{"date":"2026-05-19","ratio":0,"value":0},{"date":"2026-05-26","ratio":1.03,"value":0},{"date":"2026-05-27","ratio":0.77,"value":0},{"date":"2026-06-01","ratio":0.51,"value":0},{"date":"2026-06-08","ratio":0.7,"value":0},{"date":"2026-06-09","ratio":1.93,"value":0},{"date":"2026-06-10","ratio":4.69,"value":0},{"date":"2026-06-12","ratio":2.7,"value":0},{"date":"2026-06-15","ratio":0.07,"value":0},{"date":"2026-06-16","ratio":0.24,"value":0},{"date":"2026-06-17","ratio":0.24,"value":0},{"date":"2026-06-18","ratio":0.11,"value":0},{"date":"2026-06-19","ratio":2.94,"value":0},{"date":"2026-06-22","ratio":1.43,"value":0},{"date":"2026-06-23","ratio":0.27,"value":0},{"date":"2026-06-24","ratio":1.75,"value":0},{"date":"2026-06-25","ratio":0.1,"value":0},{"date":"2026-06-26","ratio":0.3,"value":0},{"date":"2026-06-29","ratio":5.27,"value":0},{"date":"2026-06-30","ratio":0.78,"value":0},{"date":"2026-07-01","ratio":1.11,"value":0},{"date":"2026-07-02","ratio":0.26,"value":0},{"date":"2026-07-03","ratio":0.06,"value":0},{"date":"2026-07-06","ratio":5.67,"value":0},{"date":"2026-07-07","ratio":8.05,"value":0},{"date":"2026-07-08","ratio":4,"value":0},{"date":"2026-07-09","ratio":2.57,"value":0},{"date":"2026-07-10","ratio":1.15,"value":0},{"date":"2026-07-13","ratio":0.43,"value":0},{"date":"2026-07-14","ratio":0.27,"value":0},{"date":"2026-07-15","ratio":1.23,"value":0},{"date":"2026-07-16","ratio":2.63,"value":0},{"date":"2026-07-20","ratio":2.04,"value":0},{"date":"2026-07-22","ratio":4.89,"value":0},{"date":"2026-07-23","ratio":2.47,"value":0},{"date":"2026-07-24","ratio":6.32,"value":0},{"date":"2026-07-27","ratio":6.8,"value":0},{"date":"2026-07-28","ratio":1.43,"value":0},{"date":"2026-07-29","ratio":5.76,"value":0},{"date":"2026-07-30","ratio":3.77,"value":0},{"date":"2026-07-31","ratio":1.13,"value":0},{"date":"2026-08-03","ratio":4.61,"value":0},{"date":"2026-08-04","ratio":4.8,"value":0},{"date":"2026-08-05","ratio":14.46,"value":0},{"date":"2026-08-06","ratio":0.43,"value":0},{"date":"2026-08-10","ratio":0.17,"value":0},{"date":"2026-08-12","ratio":0.5,"value":0},{"date":"2026-08-14","ratio":0.04,"value":0},{"date":"2026-08-19","ratio":0.3,"value":0},{"date":"2026-08-20","ratio":0.04,"value":0},{"date":"2026-08-21","ratio":0.02,"value":0},{"date":"2026-08-26","ratio":0.06,"value":0},{"date":"2026-08-27","ratio":0.02,"value":0},{"date":"2026-09-03","ratio":0.72,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":148772,"qtyChange":0},{"date":"2026-06-12","remainingAmount":4,"remainingQty":148772,"qtyChange":0},{"date":"2026-06-15","remainingAmount":5,"remainingQty":145772,"qtyChange":-3000},{"date":"2026-06-16","remainingAmount":5,"remainingQty":151772,"qtyChange":6000},{"date":"2026-06-17","remainingAmount":5,"remainingQty":151772,"qtyChange":0},{"date":"2026-06-18","remainingAmount":5,"remainingQty":151772,"qtyChange":0},{"date":"2026-06-19","remainingAmount":5,"remainingQty":151772,"qtyChange":0},{"date":"2026-06-22","remainingAmount":5,"remainingQty":151772,"qtyChange":0},{"date":"2026-06-23","remainingAmount":5,"remainingQty":151772,"qtyChange":0},{"date":"2026-06-24","remainingAmount":5,"remainingQty":151772,"qtyChange":0},{"date":"2026-06-25","remainingAmount":4,"remainingQty":151772,"qtyChange":0},{"date":"2026-06-26","remainingAmount":4,"remainingQty":151772,"qtyChange":0},{"date":"2026-06-29","remainingAmount":4,"remainingQty":151772,"qtyChange":0},{"date":"2026-06-30","remainingAmount":4,"remainingQty":151772,"qtyChange":0},{"date":"2026-07-01","remainingAmount":4,"remainingQty":151772,"qtyChange":0},{"date":"2026-07-02","remainingAmount":4,"remainingQty":151772,"qtyChange":0},{"date":"2026-07-03","remainingAmount":4,"remainingQty":151563,"qtyChange":-209},{"date":"2026-07-06","remainingAmount":4,"remainingQty":151563,"qtyChange":0},{"date":"2026-07-07","remainingAmount":4,"remainingQty":151561,"qtyChange":-2},{"date":"2026-07-08","remainingAmount":4,"remainingQty":151559,"qtyChange":-2},{"date":"2026-07-09","remainingAmount":4,"remainingQty":151559,"qtyChange":0},{"date":"2026-07-10","remainingAmount":4,"remainingQty":151559,"qtyChange":0},{"date":"2026-07-13","remainingAmount":4,"remainingQty":152659,"qtyChange":1100},{"date":"2026-07-14","remainingAmount":4,"remainingQty":151285,"qtyChange":-1374},{"date":"2026-07-15","remainingAmount":4,"remainingQty":151285,"qtyChange":0},{"date":"2026-07-16","remainingAmount":4,"remainingQty":151284,"qtyChange":-1},{"date":"2026-07-20","remainingAmount":4,"remainingQty":151284,"qtyChange":0},{"date":"2026-07-21","remainingAmount":4,"remainingQty":151284,"qtyChange":0},{"date":"2026-07-22","remainingAmount":4,"remainingQty":151284,"qtyChange":0},{"date":"2026-07-23","remainingAmount":4,"remainingQty":152996,"qtyChange":1712},{"date":"2026-07-24","remainingAmount":4,"remainingQty":152384,"qtyChange":-612},{"date":"2026-07-27","remainingAmount":4,"remainingQty":152384,"qtyChange":0},{"date":"2026-07-28","remainingAmount":4,"remainingQty":152384,"qtyChange":0},{"date":"2026-07-29","remainingAmount":4,"remainingQty":152384,"qtyChange":0},{"date":"2026-07-30","remainingAmount":4,"remainingQty":152384,"qtyChange":0},{"date":"2026-07-31","remainingAmount":4,"remainingQty":152384,"qtyChange":0},{"date":"2026-08-03","remainingAmount":4,"remainingQty":152384,"qtyChange":0},{"date":"2026-08-04","remainingAmount":4,"remainingQty":152384,"qtyChange":0},{"date":"2026-08-05","remainingAmount":4,"remainingQty":152384,"qtyChange":0},{"date":"2026-08-06","remainingAmount":4,"remainingQty":152384,"qtyChange":0},{"date":"2026-08-07","remainingAmount":4,"remainingQty":153384,"qtyChange":1000},{"date":"2026-08-10","remainingAmount":4,"remainingQty":153384,"qtyChange":0},{"date":"2026-08-11","remainingAmount":4,"remainingQty":153384,"qtyChange":0},{"date":"2026-08-12","remainingAmount":4,"remainingQty":153384,"qtyChange":0},{"date":"2026-08-13","remainingAmount":4,"remainingQty":154384,"qtyChange":1000},{"date":"2026-08-14","remainingAmount":4,"remainingQty":154384,"qtyChange":0},{"date":"2026-08-18","remainingAmount":4,"remainingQty":154384,"qtyChange":0},{"date":"2026-08-19","remainingAmount":4,"remainingQty":154384,"qtyChange":0},{"date":"2026-08-20","remainingAmount":4,"remainingQty":154384,"qtyChange":0},{"date":"2026-08-21","remainingAmount":4,"remainingQty":154384,"qtyChange":0},{"date":"2026-08-24","remainingAmount":4,"remainingQty":153284,"qtyChange":-1100},{"date":"2026-08-25","remainingAmount":4,"remainingQty":153284,"qtyChange":0},{"date":"2026-08-26","remainingAmount":4,"remainingQty":153284,"qtyChange":0},{"date":"2026-08-27","remainingAmount":4,"remainingQty":153284,"qtyChange":0},{"date":"2026-08-28","remainingAmount":4,"remainingQty":153284,"qtyChange":0},{"date":"2026-08-31","remainingAmount":4,"remainingQty":153052,"qtyChange":-232},{"date":"2026-09-01","remainingAmount":4,"remainingQty":153052,"qtyChange":0},{"date":"2026-09-02","remainingAmount":4,"remainingQty":153052,"qtyChange":0},{"date":"2026-09-03","remainingAmount":4,"remainingQty":153052,"qtyChange":0},{"date":"2026-09-04","remainingAmount":4,"remainingQty":152770,"qtyChange":-282}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":173,"operatingProfit":7,"netIncome":-7,"eps":-94,"bps":2065,"roe":-9.14,"debtRatio":53.68,"opMargin":4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":206,"operatingProfit":15,"netIncome":-12,"eps":-138,"bps":3554,"roe":-5.13,"debtRatio":28.5,"opMargin":7.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":1,"institutionNet":-32,"personalNet":35,"close":5830,"cumForeign":1,"cumInstitution":-32},{"month":"2025-01","foreignNet":1,"institutionNet":-13,"personalNet":12,"close":4470,"cumForeign":3,"cumInstitution":-45},{"month":"2025-02","foreignNet":-1,"institutionNet":-2,"personalNet":3,"close":4100,"cumForeign":1,"cumInstitution":-47},{"month":"2025-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3785,"cumForeign":3,"cumInstitution":-47},{"month":"2025-04","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":4115,"cumForeign":6,"cumInstitution":-46},{"month":"2025-05","foreignNet":0,"institutionNet":1,"personalNet":0,"close":4400,"cumForeign":6,"cumInstitution":-46},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3855,"cumForeign":5,"cumInstitution":-45},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3930,"cumForeign":3,"cumInstitution":-45},{"month":"2025-08","foreignNet":1,"institutionNet":-11,"personalNet":10,"close":3885,"cumForeign":4,"cumInstitution":-56},{"month":"2025-09","foreignNet":0,"institutionNet":-3,"personalNet":4,"close":4000,"cumForeign":4,"cumInstitution":-60},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3820,"cumForeign":3,"cumInstitution":-60},{"month":"2025-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3565,"cumForeign":2,"cumInstitution":-59},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3490,"cumForeign":1,"cumInstitution":-60},{"month":"2026-01","foreignNet":0,"institutionNet":14,"personalNet":0,"close":3525,"cumForeign":1,"cumInstitution":-45},{"month":"2026-02","foreignNet":2,"institutionNet":-16,"personalNet":13,"close":3640,"cumForeign":3,"cumInstitution":-61},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3480,"cumForeign":3,"cumInstitution":-61},{"month":"2026-04","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":3600,"cumForeign":3,"cumInstitution":-63},{"month":"2026-05","foreignNet":3,"institutionNet":0,"personalNet":-1,"close":2705,"cumForeign":6,"cumInstitution":-63},{"month":"2026-06","foreignNet":-2,"institutionNet":-1,"personalNet":-3,"close":2880,"cumForeign":4,"cumInstitution":-64},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":2540,"cumForeign":4,"cumInstitution":-64},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2595,"cumForeign":3,"cumInstitution":-64},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2535,"cumForeign":3,"cumInstitution":-64}],"yearly":[{"year":2026,"foreignNet":2,"institutionNet":-4,"personalNet":9,"days":166},{"year":2025,"foreignNet":0,"institutionNet":-27,"personalNet":28,"days":242},{"year":2024,"foreignNet":1,"institutionNet":-32,"personalNet":35,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":-7,"personalNet":13,"priceChangePct":-33.2},"cum3y":{"foreignNet":3,"institutionNet":-64,"personalNet":72,"priceChangePct":null},"shortMonthly":[{"month":"2025-03","avgRatio":0.13,"maxRatio":0.13,"loanAmount":2},{"month":"2025-04","avgRatio":0.58,"maxRatio":1.55,"loanAmount":6},{"month":"2025-05","avgRatio":3.41,"maxRatio":7.49,"loanAmount":3},{"month":"2025-06","avgRatio":1.64,"maxRatio":4.5,"loanAmount":3},{"month":"2025-07","avgRatio":2.67,"maxRatio":16.57,"loanAmount":3},{"month":"2025-08","avgRatio":1.4,"maxRatio":3.19,"loanAmount":4},{"month":"2025-09","avgRatio":1.31,"maxRatio":2.46,"loanAmount":4},{"month":"2025-10","avgRatio":0.37,"maxRatio":1.14,"loanAmount":4},{"month":"2025-11","avgRatio":16.19,"maxRatio":64.67,"loanAmount":5},{"month":"2025-12","avgRatio":1.02,"maxRatio":2.17,"loanAmount":5},{"month":"2026-01","avgRatio":2.67,"maxRatio":5.59,"loanAmount":5},{"month":"2026-02","avgRatio":0.16,"maxRatio":0.56,"loanAmount":5},{"month":"2026-03","avgRatio":3.66,"maxRatio":11.68,"loanAmount":5},{"month":"2026-04","avgRatio":1.1,"maxRatio":4.62,"loanAmount":5},{"month":"2026-05","avgRatio":0.67,"maxRatio":1.78,"loanAmount":4},{"month":"2026-06","avgRatio":1.41,"maxRatio":5.27,"loanAmount":4},{"month":"2026-07","avgRatio":2.95,"maxRatio":8.05,"loanAmount":4},{"month":"2026-08","avgRatio":2.12,"maxRatio":14.46,"loanAmount":4},{"month":"2026-09","avgRatio":0.72,"maxRatio":0.72,"loanAmount":4}],"shortAvg1y":2.48,"shortMax1y":{"date":"2025-11-10","ratio":64.67}},"generatedAt":"2026-09-06T14:58:52.105Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/432980","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}