{"header":{"stockId":48470,"ticker":"434480","name":"모니터랩","market":"KOSDAQ","sector":"소프트웨어","date":"2026-09-04","close":2665,"change":180,"changePct":7.24,"turnover":0,"volume":12961,"marketCap":305,"listedShares":12310000,"high52":5450,"low52":1800,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":72,"pbr":0.83,"epsTtm":37,"bps":3197,"roe":5.3,"debtRatio":22.82,"foreignNet20":-2,"institutionNet20":0,"shortRatio":0.99,"loanAmount":9,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":4185},{"date":"2025-09-08","close":4200},{"date":"2025-09-09","close":4250},{"date":"2025-09-10","close":4260},{"date":"2025-09-11","close":4290},{"date":"2025-09-12","close":4245},{"date":"2025-09-15","close":4200},{"date":"2025-09-16","close":4185},{"date":"2025-09-17","close":4265},{"date":"2025-09-18","close":4470},{"date":"2025-09-19","close":4560},{"date":"2025-09-22","close":4825},{"date":"2025-09-23","close":4670},{"date":"2025-09-24","close":4875},{"date":"2025-09-25","close":4600},{"date":"2025-09-26","close":4330},{"date":"2025-09-29","close":4725},{"date":"2025-09-30","close":4650},{"date":"2025-10-01","close":4500},{"date":"2025-10-02","close":4450},{"date":"2025-10-10","close":4475},{"date":"2025-10-13","close":4430},{"date":"2025-10-14","close":4320},{"date":"2025-10-15","close":4380},{"date":"2025-10-16","close":4300},{"date":"2025-10-17","close":4130},{"date":"2025-10-20","close":4105},{"date":"2025-10-21","close":4160},{"date":"2025-10-22","close":4460},{"date":"2025-10-23","close":4830},{"date":"2025-10-24","close":4570},{"date":"2025-10-27","close":4435},{"date":"2025-10-28","close":4415},{"date":"2025-10-29","close":4500},{"date":"2025-10-30","close":4285},{"date":"2025-10-31","close":4235},{"date":"2025-11-03","close":4270},{"date":"2025-11-04","close":4300},{"date":"2025-11-05","close":4140},{"date":"2025-11-06","close":4165},{"date":"2025-11-07","close":4000},{"date":"2025-11-10","close":4130},{"date":"2025-11-11","close":4110},{"date":"2025-11-12","close":4200},{"date":"2025-11-13","close":4135},{"date":"2025-11-14","close":4050},{"date":"2025-11-17","close":4030},{"date":"2025-11-18","close":4000},{"date":"2025-11-19","close":3955},{"date":"2025-11-20","close":4090},{"date":"2025-11-21","close":4050},{"date":"2025-11-24","close":3970},{"date":"2025-11-25","close":3900},{"date":"2025-11-26","close":3990},{"date":"2025-11-27","close":4035},{"date":"2025-11-28","close":4150},{"date":"2025-12-01","close":4300},{"date":"2025-12-02","close":4210},{"date":"2025-12-03","close":4220},{"date":"2025-12-04","close":4105},{"date":"2025-12-05","close":4120},{"date":"2025-12-08","close":4150},{"date":"2025-12-09","close":4145},{"date":"2025-12-10","close":4090},{"date":"2025-12-11","close":4090},{"date":"2025-12-12","close":4065},{"date":"2025-12-15","close":4020},{"date":"2025-12-16","close":4010},{"date":"2025-12-17","close":4010},{"date":"2025-12-18","close":3965},{"date":"2025-12-19","close":4085},{"date":"2025-12-22","close":4050},{"date":"2025-12-23","close":4040},{"date":"2025-12-24","close":3990},{"date":"2025-12-26","close":3980},{"date":"2025-12-29","close":4010},{"date":"2025-12-30","close":3945},{"date":"2026-01-02","close":4065},{"date":"2026-01-05","close":4005},{"date":"2026-01-06","close":4005},{"date":"2026-01-07","close":3960},{"date":"2026-01-08","close":3765},{"date":"2026-01-09","close":3725},{"date":"2026-01-12","close":3805},{"date":"2026-01-13","close":3835},{"date":"2026-01-14","close":3775},{"date":"2026-01-15","close":3795},{"date":"2026-01-16","close":3665},{"date":"2026-01-19","close":3665},{"date":"2026-01-20","close":3740},{"date":"2026-01-21","close":3640},{"date":"2026-01-22","close":3735},{"date":"2026-01-23","close":3790},{"date":"2026-01-26","close":3955},{"date":"2026-01-27","close":3980},{"date":"2026-01-28","close":3965},{"date":"2026-01-29","close":4065},{"date":"2026-01-30","close":3965},{"date":"2026-02-02","close":3835},{"date":"2026-02-03","close":3930},{"date":"2026-02-04","close":3845},{"date":"2026-02-05","close":3790},{"date":"2026-02-06","close":3675},{"date":"2026-02-09","close":3785},{"date":"2026-02-10","close":3800},{"date":"2026-02-11","close":3820},{"date":"2026-02-12","close":3820},{"date":"2026-02-13","close":3760},{"date":"2026-02-19","close":3770},{"date":"2026-02-20","close":3775},{"date":"2026-02-23","close":3960},{"date":"2026-02-24","close":3955},{"date":"2026-02-25","close":3885},{"date":"2026-02-26","close":3760},{"date":"2026-02-27","close":3690},{"date":"2026-03-03","close":3505},{"date":"2026-03-04","close":3135},{"date":"2026-03-05","close":3485},{"date":"2026-03-06","close":3470},{"date":"2026-03-09","close":3335},{"date":"2026-03-10","close":3465},{"date":"2026-03-11","close":3430},{"date":"2026-03-12","close":3690},{"date":"2026-03-13","close":3610},{"date":"2026-03-16","close":3630},{"date":"2026-03-17","close":3655},{"date":"2026-03-18","close":3630},{"date":"2026-03-19","close":3685},{"date":"2026-03-20","close":3635},{"date":"2026-03-23","close":3445},{"date":"2026-03-24","close":3475},{"date":"2026-03-25","close":3500},{"date":"2026-03-26","close":3400},{"date":"2026-03-27","close":3420},{"date":"2026-03-30","close":3360},{"date":"2026-03-31","close":3275},{"date":"2026-04-01","close":3410},{"date":"2026-04-02","close":3310},{"date":"2026-04-03","close":3315},{"date":"2026-04-06","close":3295},{"date":"2026-04-07","close":3305},{"date":"2026-04-08","close":3360},{"date":"2026-04-09","close":3305},{"date":"2026-04-10","close":3410},{"date":"2026-04-13","close":3390},{"date":"2026-04-14","close":3970},{"date":"2026-04-15","close":4395},{"date":"2026-04-16","close":4570},{"date":"2026-04-17","close":4335},{"date":"2026-04-20","close":4405},{"date":"2026-04-21","close":4180},{"date":"2026-04-22","close":4330},{"date":"2026-04-23","close":4295},{"date":"2026-04-24","close":4200},{"date":"2026-04-27","close":4305},{"date":"2026-04-28","close":4195},{"date":"2026-04-29","close":4185},{"date":"2026-04-30","close":4180},{"date":"2026-05-04","close":4235},{"date":"2026-05-06","close":4265},{"date":"2026-05-07","close":4555},{"date":"2026-05-08","close":4550},{"date":"2026-05-11","close":4580},{"date":"2026-05-12","close":4400},{"date":"2026-05-13","close":4145},{"date":"2026-05-14","close":3935},{"date":"2026-05-15","close":3665},{"date":"2026-05-18","close":3630},{"date":"2026-05-19","close":3645},{"date":"2026-05-20","close":3490},{"date":"2026-05-21","close":3465},{"date":"2026-05-22","close":3620},{"date":"2026-05-26","close":3765},{"date":"2026-05-27","close":3470},{"date":"2026-05-28","close":3385},{"date":"2026-05-29","close":3260},{"date":"2026-06-01","close":3115},{"date":"2026-06-02","close":3020},{"date":"2026-06-04","close":3005},{"date":"2026-06-05","close":2975},{"date":"2026-06-08","close":2615},{"date":"2026-06-09","close":2820},{"date":"2026-06-10","close":2630},{"date":"2026-06-11","close":2640},{"date":"2026-06-12","close":2745},{"date":"2026-06-15","close":2770},{"date":"2026-06-16","close":2760},{"date":"2026-06-17","close":2750},{"date":"2026-06-18","close":2735},{"date":"2026-06-19","close":2635},{"date":"2026-06-22","close":2650},{"date":"2026-06-23","close":2415},{"date":"2026-06-24","close":2320},{"date":"2026-06-25","close":2170},{"date":"2026-06-26","close":2120},{"date":"2026-06-29","close":2285},{"date":"2026-06-30","close":2430},{"date":"2026-07-01","close":2485},{"date":"2026-07-02","close":2375},{"date":"2026-07-03","close":2375},{"date":"2026-07-06","close":2550},{"date":"2026-07-07","close":2370},{"date":"2026-07-08","close":2260},{"date":"2026-07-09","close":2260},{"date":"2026-07-10","close":2360},{"date":"2026-07-13","close":2260},{"date":"2026-07-14","close":2185},{"date":"2026-07-15","close":2305},{"date":"2026-07-16","close":2230},{"date":"2026-07-20","close":2110},{"date":"2026-07-21","close":2200},{"date":"2026-07-22","close":2110},{"date":"2026-07-23","close":2305},{"date":"2026-07-24","close":2280},{"date":"2026-07-27","close":2245},{"date":"2026-07-28","close":2130},{"date":"2026-07-29","close":2025},{"date":"2026-07-30","close":1950},{"date":"2026-07-31","close":2025},{"date":"2026-08-03","close":2100},{"date":"2026-08-04","close":2310},{"date":"2026-08-05","close":2350},{"date":"2026-08-06","close":2315},{"date":"2026-08-07","close":2390},{"date":"2026-08-10","close":2485},{"date":"2026-08-11","close":2615},{"date":"2026-08-12","close":2675},{"date":"2026-08-13","close":2700},{"date":"2026-08-14","close":2785},{"date":"2026-08-18","close":2735},{"date":"2026-08-19","close":2625},{"date":"2026-08-20","close":2680},{"date":"2026-08-21","close":2540},{"date":"2026-08-24","close":2540},{"date":"2026-08-25","close":2575},{"date":"2026-08-26","close":2670},{"date":"2026-08-27","close":2620},{"date":"2026-08-28","close":2675},{"date":"2026-08-31","close":2675},{"date":"2026-09-01","close":2675},{"date":"2026-09-02","close":2610},{"date":"2026-09-03","close":2485},{"date":"2026-09-04","close":2665}],"flows":[{"date":"2026-09-04","close":2665,"changePct":7.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2485,"changePct":-4.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2610,"changePct":-2.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2675,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2675,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2675,"changePct":2.1,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-27","close":2620,"changePct":-1.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2670,"changePct":3.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2575,"changePct":1.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2540,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2540,"changePct":-5.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2680,"changePct":2.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2625,"changePct":-4.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2735,"changePct":-1.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2785,"changePct":3.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2700,"changePct":0.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2675,"changePct":2.29,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":2615,"changePct":5.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2485,"changePct":3.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2390,"changePct":3.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-28","ratio":1.17,"value":0},{"date":"2026-04-29","ratio":0.52,"value":0},{"date":"2026-04-30","ratio":1.14,"value":0},{"date":"2026-05-06","ratio":1.48,"value":0},{"date":"2026-05-07","ratio":0.79,"value":0},{"date":"2026-05-08","ratio":4.13,"value":1},{"date":"2026-05-11","ratio":3.33,"value":0},{"date":"2026-05-12","ratio":0.93,"value":0},{"date":"2026-05-13","ratio":2.44,"value":0},{"date":"2026-05-14","ratio":1.09,"value":0},{"date":"2026-05-15","ratio":2.09,"value":0},{"date":"2026-05-18","ratio":3.28,"value":0},{"date":"2026-05-19","ratio":3.09,"value":0},{"date":"2026-05-20","ratio":8.24,"value":0},{"date":"2026-05-21","ratio":1.58,"value":0},{"date":"2026-05-22","ratio":1.69,"value":0},{"date":"2026-05-26","ratio":4.5,"value":0},{"date":"2026-05-27","ratio":5.32,"value":0},{"date":"2026-05-28","ratio":1.64,"value":0},{"date":"2026-05-29","ratio":1.82,"value":0},{"date":"2026-06-01","ratio":1.37,"value":0},{"date":"2026-06-02","ratio":3.41,"value":0},{"date":"2026-06-04","ratio":4.09,"value":0},{"date":"2026-06-05","ratio":5.63,"value":0},{"date":"2026-06-08","ratio":4.31,"value":0},{"date":"2026-06-09","ratio":3.83,"value":0},{"date":"2026-06-10","ratio":6.2,"value":0},{"date":"2026-06-26","ratio":0.56,"value":0},{"date":"2026-06-29","ratio":5.81,"value":0},{"date":"2026-06-30","ratio":3.03,"value":0},{"date":"2026-07-08","ratio":0.14,"value":0},{"date":"2026-07-13","ratio":8.49,"value":0},{"date":"2026-07-14","ratio":0.3,"value":0},{"date":"2026-07-15","ratio":1.11,"value":0},{"date":"2026-07-23","ratio":0.19,"value":0},{"date":"2026-07-24","ratio":1.79,"value":0},{"date":"2026-07-29","ratio":0.25,"value":0},{"date":"2026-08-04","ratio":0.12,"value":0},{"date":"2026-08-05","ratio":1.15,"value":0},{"date":"2026-08-06","ratio":0.07,"value":0},{"date":"2026-08-07","ratio":0.16,"value":0},{"date":"2026-08-10","ratio":0.09,"value":0},{"date":"2026-08-11","ratio":0.44,"value":0},{"date":"2026-08-12","ratio":4.23,"value":0},{"date":"2026-08-13","ratio":2.01,"value":0},{"date":"2026-08-14","ratio":3.7,"value":0},{"date":"2026-08-18","ratio":3.83,"value":0},{"date":"2026-08-19","ratio":6.47,"value":0},{"date":"2026-08-20","ratio":5.78,"value":0},{"date":"2026-08-21","ratio":5.69,"value":0},{"date":"2026-08-24","ratio":1.46,"value":0},{"date":"2026-08-25","ratio":0.1,"value":0},{"date":"2026-08-26","ratio":6.36,"value":0},{"date":"2026-08-27","ratio":1.2,"value":0},{"date":"2026-08-28","ratio":1.76,"value":0},{"date":"2026-08-31","ratio":6.94,"value":0},{"date":"2026-09-01","ratio":0.04,"value":0},{"date":"2026-09-02","ratio":3.53,"value":0},{"date":"2026-09-03","ratio":0.09,"value":0},{"date":"2026-09-04","ratio":0.99,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":10,"remainingQty":363477,"qtyChange":900},{"date":"2026-06-12","remainingAmount":10,"remainingQty":363477,"qtyChange":0},{"date":"2026-06-15","remainingAmount":10,"remainingQty":356704,"qtyChange":-6773},{"date":"2026-06-16","remainingAmount":10,"remainingQty":356704,"qtyChange":0},{"date":"2026-06-17","remainingAmount":10,"remainingQty":356704,"qtyChange":0},{"date":"2026-06-18","remainingAmount":10,"remainingQty":356004,"qtyChange":-700},{"date":"2026-06-19","remainingAmount":9,"remainingQty":356004,"qtyChange":0},{"date":"2026-06-22","remainingAmount":9,"remainingQty":356004,"qtyChange":0},{"date":"2026-06-23","remainingAmount":8,"remainingQty":350804,"qtyChange":-5200},{"date":"2026-06-24","remainingAmount":8,"remainingQty":351504,"qtyChange":700},{"date":"2026-06-25","remainingAmount":8,"remainingQty":351504,"qtyChange":0},{"date":"2026-06-26","remainingAmount":7,"remainingQty":351504,"qtyChange":0},{"date":"2026-06-29","remainingAmount":8,"remainingQty":351504,"qtyChange":0},{"date":"2026-06-30","remainingAmount":9,"remainingQty":351504,"qtyChange":0},{"date":"2026-07-01","remainingAmount":9,"remainingQty":351504,"qtyChange":0},{"date":"2026-07-02","remainingAmount":8,"remainingQty":351504,"qtyChange":0},{"date":"2026-07-03","remainingAmount":8,"remainingQty":349504,"qtyChange":-2000},{"date":"2026-07-06","remainingAmount":9,"remainingQty":349504,"qtyChange":0},{"date":"2026-07-07","remainingAmount":8,"remainingQty":349462,"qtyChange":-42},{"date":"2026-07-08","remainingAmount":8,"remainingQty":349462,"qtyChange":0},{"date":"2026-07-09","remainingAmount":8,"remainingQty":349462,"qtyChange":0},{"date":"2026-07-10","remainingAmount":8,"remainingQty":349462,"qtyChange":0},{"date":"2026-07-13","remainingAmount":8,"remainingQty":349462,"qtyChange":0},{"date":"2026-07-14","remainingAmount":8,"remainingQty":349274,"qtyChange":-188},{"date":"2026-07-15","remainingAmount":8,"remainingQty":349274,"qtyChange":0},{"date":"2026-07-16","remainingAmount":8,"remainingQty":348774,"qtyChange":-500},{"date":"2026-07-20","remainingAmount":7,"remainingQty":351630,"qtyChange":2856},{"date":"2026-07-21","remainingAmount":8,"remainingQty":350389,"qtyChange":-1241},{"date":"2026-07-22","remainingAmount":7,"remainingQty":350121,"qtyChange":-268},{"date":"2026-07-23","remainingAmount":8,"remainingQty":352476,"qtyChange":2355},{"date":"2026-07-24","remainingAmount":8,"remainingQty":352476,"qtyChange":0},{"date":"2026-07-27","remainingAmount":8,"remainingQty":350269,"qtyChange":-2207},{"date":"2026-07-28","remainingAmount":7,"remainingQty":350269,"qtyChange":0},{"date":"2026-07-29","remainingAmount":7,"remainingQty":350269,"qtyChange":0},{"date":"2026-07-30","remainingAmount":7,"remainingQty":350269,"qtyChange":0},{"date":"2026-07-31","remainingAmount":7,"remainingQty":355269,"qtyChange":5000},{"date":"2026-08-03","remainingAmount":7,"remainingQty":318269,"qtyChange":-37000},{"date":"2026-08-04","remainingAmount":8,"remainingQty":328269,"qtyChange":10000},{"date":"2026-08-05","remainingAmount":8,"remainingQty":328269,"qtyChange":0},{"date":"2026-08-06","remainingAmount":8,"remainingQty":328269,"qtyChange":0},{"date":"2026-08-07","remainingAmount":8,"remainingQty":328213,"qtyChange":-56},{"date":"2026-08-10","remainingAmount":8,"remainingQty":328213,"qtyChange":0},{"date":"2026-08-11","remainingAmount":9,"remainingQty":327213,"qtyChange":-1000},{"date":"2026-08-12","remainingAmount":9,"remainingQty":327213,"qtyChange":0},{"date":"2026-08-13","remainingAmount":9,"remainingQty":330729,"qtyChange":3516},{"date":"2026-08-14","remainingAmount":9,"remainingQty":330729,"qtyChange":0},{"date":"2026-08-18","remainingAmount":9,"remainingQty":330729,"qtyChange":0},{"date":"2026-08-19","remainingAmount":9,"remainingQty":330729,"qtyChange":0},{"date":"2026-08-20","remainingAmount":9,"remainingQty":330729,"qtyChange":0},{"date":"2026-08-21","remainingAmount":8,"remainingQty":330729,"qtyChange":0},{"date":"2026-08-24","remainingAmount":8,"remainingQty":330729,"qtyChange":0},{"date":"2026-08-25","remainingAmount":9,"remainingQty":331729,"qtyChange":1000},{"date":"2026-08-26","remainingAmount":9,"remainingQty":331729,"qtyChange":0},{"date":"2026-08-27","remainingAmount":9,"remainingQty":333229,"qtyChange":1500},{"date":"2026-08-28","remainingAmount":9,"remainingQty":333229,"qtyChange":0},{"date":"2026-08-31","remainingAmount":9,"remainingQty":334229,"qtyChange":1000},{"date":"2026-09-01","remainingAmount":9,"remainingQty":334229,"qtyChange":0},{"date":"2026-09-02","remainingAmount":9,"remainingQty":333603,"qtyChange":-626},{"date":"2026-09-03","remainingAmount":8,"remainingQty":333603,"qtyChange":0},{"date":"2026-09-04","remainingAmount":9,"remainingQty":327403,"qtyChange":-6200}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":100,"operatingProfit":-11,"netIncome":7,"eps":51,"bps":2914,"roe":3.37,"debtRatio":18.9,"opMargin":-11},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":149,"operatingProfit":-6,"netIncome":21,"eps":162,"bps":3033,"roe":5.71,"debtRatio":19.02,"opMargin":-4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":34,"operatingProfit":-5,"netIncome":-3,"eps":-23,"bps":3003,"roe":5,"debtRatio":18.79,"opMargin":-14.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":72,"operatingProfit":-6,"netIncome":-8,"eps":-65,"bps":2963,"roe":1.44,"debtRatio":21.92,"opMargin":-8.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":123,"operatingProfit":-1,"netIncome":-2,"eps":-16,"bps":3011,"roe":3.33,"debtRatio":32.22,"opMargin":-0.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":192,"operatingProfit":9,"netIncome":7,"eps":52,"bps":3084,"roe":1.75,"debtRatio":32.07,"opMargin":4.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":36,"operatingProfit":-7,"netIncome":-5,"eps":-38,"bps":3046,"roe":1.26,"debtRatio":28.69,"opMargin":-19.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":93,"operatingProfit":-3,"netIncome":5,"eps":39,"bps":3197,"roe":5.3,"debtRatio":22.82,"opMargin":-3.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":-41,"personalNet":46,"close":10270,"cumForeign":-3,"cumInstitution":-41},{"month":"2023-10","foreignNet":-5,"institutionNet":0,"personalNet":7,"close":6520,"cumForeign":-9,"cumInstitution":-42},{"month":"2023-11","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":6720,"cumForeign":-8,"cumInstitution":-42},{"month":"2023-12","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":6080,"cumForeign":-5,"cumInstitution":-42},{"month":"2024-01","foreignNet":-7,"institutionNet":3,"personalNet":3,"close":6560,"cumForeign":-12,"cumInstitution":-39},{"month":"2024-02","foreignNet":3,"institutionNet":-2,"personalNet":1,"close":6070,"cumForeign":-10,"cumInstitution":-41},{"month":"2024-03","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":5760,"cumForeign":-8,"cumInstitution":-42},{"month":"2024-04","foreignNet":-3,"institutionNet":-1,"personalNet":5,"close":6030,"cumForeign":-11,"cumInstitution":-43},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5490,"cumForeign":-11,"cumInstitution":-43},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4690,"cumForeign":-12,"cumInstitution":-43},{"month":"2024-07","foreignNet":1,"institutionNet":-1,"personalNet":1,"close":4000,"cumForeign":-11,"cumInstitution":-44},{"month":"2024-08","foreignNet":-3,"institutionNet":0,"personalNet":15,"close":5030,"cumForeign":-14,"cumInstitution":-44},{"month":"2024-09","foreignNet":-5,"institutionNet":-1,"personalNet":6,"close":4655,"cumForeign":-19,"cumInstitution":-44},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3900,"cumForeign":-19,"cumInstitution":-44},{"month":"2024-11","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":3665,"cumForeign":-13,"cumInstitution":-44},{"month":"2024-12","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":3280,"cumForeign":-9,"cumInstitution":-44},{"month":"2025-01","foreignNet":-14,"institutionNet":1,"personalNet":14,"close":5060,"cumForeign":-23,"cumInstitution":-44},{"month":"2025-02","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":4385,"cumForeign":-20,"cumInstitution":-45},{"month":"2025-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3770,"cumForeign":-18,"cumInstitution":-45},{"month":"2025-04","foreignNet":-15,"institutionNet":0,"personalNet":15,"close":4810,"cumForeign":-33,"cumInstitution":-44},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4305,"cumForeign":-32,"cumInstitution":-44},{"month":"2025-06","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":4445,"cumForeign":-35,"cumInstitution":-44},{"month":"2025-07","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4125,"cumForeign":-38,"cumInstitution":-44},{"month":"2025-08","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":4205,"cumForeign":-31,"cumInstitution":-44},{"month":"2025-09","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":4650,"cumForeign":-39,"cumInstitution":-44},{"month":"2025-10","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":4235,"cumForeign":-35,"cumInstitution":-44},{"month":"2025-11","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":4150,"cumForeign":-37,"cumInstitution":-44},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3945,"cumForeign":-35,"cumInstitution":-44},{"month":"2026-01","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":3965,"cumForeign":-31,"cumInstitution":-44},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3690,"cumForeign":-30,"cumInstitution":-44},{"month":"2026-03","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":3275,"cumForeign":-26,"cumInstitution":-44},{"month":"2026-04","foreignNet":-11,"institutionNet":0,"personalNet":13,"close":4180,"cumForeign":-37,"cumInstitution":-44},{"month":"2026-05","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":3260,"cumForeign":-40,"cumInstitution":-44},{"month":"2026-06","foreignNet":3,"institutionNet":0,"personalNet":-5,"close":2430,"cumForeign":-37,"cumInstitution":-44},{"month":"2026-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2025,"cumForeign":-35,"cumInstitution":-44},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2675,"cumForeign":-35,"cumInstitution":-44},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2665,"cumForeign":-35,"cumInstitution":-44}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":0,"personalNet":-4,"days":166},{"year":2025,"foreignNet":-27,"institutionNet":0,"personalNet":27,"days":242},{"year":2024,"foreignNet":-3,"institutionNet":-2,"personalNet":21,"days":244},{"year":2023,"foreignNet":-34,"institutionNet":-442,"personalNet":554,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-3,"institutionNet":0,"personalNet":0,"priceChangePct":-36.3},"cum3y":{"foreignNet":-35,"institutionNet":-44,"personalNet":93,"priceChangePct":-68.5},"shortMonthly":[{"month":"2025-04","avgRatio":2.13,"maxRatio":6.42,"loanAmount":13},{"month":"2025-05","avgRatio":1.04,"maxRatio":3.19,"loanAmount":13},{"month":"2025-06","avgRatio":3.65,"maxRatio":9.74,"loanAmount":15},{"month":"2025-07","avgRatio":2.06,"maxRatio":8.74,"loanAmount":14},{"month":"2025-08","avgRatio":1.17,"maxRatio":4.27,"loanAmount":13},{"month":"2025-09","avgRatio":1.13,"maxRatio":3.68,"loanAmount":14},{"month":"2025-10","avgRatio":1.01,"maxRatio":2.74,"loanAmount":13},{"month":"2025-11","avgRatio":4.39,"maxRatio":12.47,"loanAmount":15},{"month":"2025-12","avgRatio":0.85,"maxRatio":2.19,"loanAmount":14},{"month":"2026-01","avgRatio":1.14,"maxRatio":3.38,"loanAmount":14},{"month":"2026-02","avgRatio":2.86,"maxRatio":7.24,"loanAmount":13},{"month":"2026-03","avgRatio":2.15,"maxRatio":7.51,"loanAmount":11},{"month":"2026-04","avgRatio":1.14,"maxRatio":3.62,"loanAmount":15},{"month":"2026-05","avgRatio":2.79,"maxRatio":8.24,"loanAmount":12},{"month":"2026-06","avgRatio":3.82,"maxRatio":6.2,"loanAmount":9},{"month":"2026-07","avgRatio":1.75,"maxRatio":8.49,"loanAmount":7},{"month":"2026-08","avgRatio":2.71,"maxRatio":6.94,"loanAmount":9},{"month":"2026-09","avgRatio":1.16,"maxRatio":3.53,"loanAmount":9}],"shortAvg1y":2.05,"shortMax1y":{"date":"2025-11-24","ratio":12.47}},"generatedAt":"2026-09-06T14:58:33.519Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/434480","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}