{"header":{"stockId":82828,"ticker":"434730","name":"HANARO 원자력iSelect","market":"KOSPI","sector":"기타","date":"2026-05-26","close":81070,"change":-210,"changePct":-0.26,"turnover":313,"volume":383533,"marketCap":7178,"listedShares":11750000,"high52":97350,"low52":42140,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":null,"foreignNet20":-1,"institutionNet20":-107,"shortRatio":null,"loanAmount":19,"turnover20Avg":840},"prices":[{"date":"2025-11-14","close":48810},{"date":"2025-11-17","close":49830},{"date":"2025-11-18","close":48250},{"date":"2025-11-19","close":47370},{"date":"2025-11-20","close":49140},{"date":"2025-11-21","close":46315},{"date":"2025-11-24","close":45950},{"date":"2025-11-25","close":47440},{"date":"2025-11-26","close":48860},{"date":"2025-11-27","close":49060},{"date":"2025-11-28","close":48410},{"date":"2025-12-01","close":46590},{"date":"2025-12-02","close":47730},{"date":"2025-12-03","close":49290},{"date":"2025-12-04","close":48787},{"date":"2025-12-05","close":51185},{"date":"2025-12-08","close":50626},{"date":"2025-12-09","close":50098},{"date":"2025-12-10","close":49953},{"date":"2025-12-11","close":50148},{"date":"2025-12-12","close":51354},{"date":"2025-12-15","close":49654},{"date":"2025-12-16","close":49086},{"date":"2025-12-17","close":49121},{"date":"2025-12-18","close":47376},{"date":"2025-12-19","close":48413},{"date":"2025-12-22","close":48612},{"date":"2025-12-23","close":48009},{"date":"2025-12-24","close":47441},{"date":"2025-12-26","close":46608},{"date":"2025-12-29","close":47885},{"date":"2025-12-30","close":47316},{"date":"2026-01-02","close":48323},{"date":"2026-01-05","close":51399},{"date":"2026-01-06","close":51504},{"date":"2026-01-07","close":50512},{"date":"2026-01-08","close":51065},{"date":"2026-01-09","close":50920},{"date":"2026-01-12","close":53567},{"date":"2026-01-13","close":54355},{"date":"2026-01-14","close":56080},{"date":"2026-01-15","close":56005},{"date":"2026-01-16","close":57864},{"date":"2026-01-19","close":59116},{"date":"2026-01-20","close":60990},{"date":"2026-01-21","close":60028},{"date":"2026-01-22","close":59509},{"date":"2026-01-23","close":59230},{"date":"2026-01-26","close":58557},{"date":"2026-01-27","close":59813},{"date":"2026-01-28","close":60048},{"date":"2026-01-29","close":60805},{"date":"2026-01-30","close":59509},{"date":"2026-02-02","close":56070},{"date":"2026-02-03","close":59769},{"date":"2026-02-04","close":62555},{"date":"2026-02-05","close":60327},{"date":"2026-02-06","close":58647},{"date":"2026-02-09","close":62740},{"date":"2026-02-10","close":62146},{"date":"2026-02-11","close":63806},{"date":"2026-02-12","close":63582},{"date":"2026-02-13","close":63108},{"date":"2026-02-19","close":65227},{"date":"2026-02-20","close":67804},{"date":"2026-02-23","close":69414},{"date":"2026-02-24","close":69833},{"date":"2026-02-25","close":71428},{"date":"2026-02-26","close":73153},{"date":"2026-02-27","close":72012},{"date":"2026-03-03","close":65611},{"date":"2026-03-04","close":56120},{"date":"2026-03-05","close":63298},{"date":"2026-03-06","close":65117},{"date":"2026-03-09","close":62161},{"date":"2026-03-10","close":65716},{"date":"2026-03-11","close":65755},{"date":"2026-03-12","close":66468},{"date":"2026-03-13","close":67964},{"date":"2026-03-16","close":66882},{"date":"2026-03-17","close":67400},{"date":"2026-03-18","close":71184},{"date":"2026-03-19","close":70915},{"date":"2026-03-20","close":72216},{"date":"2026-03-23","close":67291},{"date":"2026-03-24","close":67515},{"date":"2026-03-25","close":70287},{"date":"2026-03-26","close":68597},{"date":"2026-03-27","close":66050},{"date":"2026-03-30","close":63487},{"date":"2026-03-31","close":60965},{"date":"2026-04-01","close":66598},{"date":"2026-04-02","close":62959},{"date":"2026-04-03","close":63976},{"date":"2026-04-06","close":64375},{"date":"2026-04-07","close":63981},{"date":"2026-04-08","close":70631},{"date":"2026-04-09","close":69519},{"date":"2026-04-10","close":70097},{"date":"2026-04-13","close":70825},{"date":"2026-04-14","close":72490},{"date":"2026-04-15","close":73906},{"date":"2026-04-16","close":75880},{"date":"2026-04-17","close":75461},{"date":"2026-04-20","close":75860},{"date":"2026-04-21","close":76568},{"date":"2026-04-22","close":77415},{"date":"2026-04-23","close":81154},{"date":"2026-04-24","close":84818},{"date":"2026-04-27","close":88472},{"date":"2026-04-28","close":87535},{"date":"2026-04-29","close":88810},{"date":"2026-04-30","close":87500},{"date":"2026-05-04","close":90220},{"date":"2026-05-06","close":93735},{"date":"2026-05-07","close":95885},{"date":"2026-05-08","close":93395},{"date":"2026-05-11","close":91500},{"date":"2026-05-12","close":88425},{"date":"2026-05-13","close":86155},{"date":"2026-05-14","close":85470},{"date":"2026-05-15","close":79765},{"date":"2026-05-18","close":78325},{"date":"2026-05-19","close":75200},{"date":"2026-05-20","close":73110},{"date":"2026-05-21","close":79595},{"date":"2026-05-22","close":81280},{"date":"2026-05-26","close":81070},{"date":"2026-05-27","close":77140},{"date":"2026-05-28","close":74950},{"date":"2026-05-29","close":74450},{"date":"2026-06-01","close":76015},{"date":"2026-06-02","close":71070},{"date":"2026-06-04","close":71200},{"date":"2026-06-05","close":68490},{"date":"2026-06-08","close":62850},{"date":"2026-06-09","close":66755},{"date":"2026-06-10","close":68060},{"date":"2026-06-11","close":66905},{"date":"2026-06-12","close":70570},{"date":"2026-06-15","close":76440},{"date":"2026-06-16","close":77020},{"date":"2026-06-17","close":75970},{"date":"2026-06-18","close":73435},{"date":"2026-06-19","close":72900},{"date":"2026-06-22","close":71000},{"date":"2026-06-23","close":66490},{"date":"2026-06-24","close":65790},{"date":"2026-06-25","close":65255},{"date":"2026-06-26","close":60340},{"date":"2026-06-29","close":65385},{"date":"2026-06-30","close":66100},{"date":"2026-07-01","close":69495},{"date":"2026-07-02","close":66170},{"date":"2026-07-03","close":65290},{"date":"2026-07-06","close":63540},{"date":"2026-07-07","close":60490},{"date":"2026-07-08","close":55350},{"date":"2026-07-09","close":55435},{"date":"2026-07-10","close":58980},{"date":"2026-07-13","close":54780},{"date":"2026-07-14","close":54130},{"date":"2026-07-15","close":56125},{"date":"2026-07-16","close":54180},{"date":"2026-07-20","close":50900},{"date":"2026-07-21","close":52590},{"date":"2026-07-22","close":53970},{"date":"2026-07-23","close":58735},{"date":"2026-07-24","close":56030},{"date":"2026-07-27","close":55365},{"date":"2026-07-28","close":49835},{"date":"2026-07-29","close":45000},{"date":"2026-07-30","close":43680},{"date":"2026-07-31","close":50825},{"date":"2026-08-03","close":51155},{"date":"2026-08-04","close":54405},{"date":"2026-08-05","close":58130},{"date":"2026-08-06","close":57010},{"date":"2026-08-07","close":56860},{"date":"2026-08-10","close":58490},{"date":"2026-08-11","close":57440},{"date":"2026-08-12","close":59000},{"date":"2026-08-13","close":59000},{"date":"2026-08-14","close":59435},{"date":"2026-08-18","close":58070},{"date":"2026-08-19","close":56550},{"date":"2026-08-20","close":56505},{"date":"2026-08-21","close":53985},{"date":"2026-08-24","close":54230},{"date":"2026-08-25","close":57360},{"date":"2026-08-26","close":59925},{"date":"2026-08-27","close":62640},{"date":"2026-08-28","close":62800},{"date":"2026-08-31","close":59720},{"date":"2026-09-01","close":58790},{"date":"2026-09-02","close":55670},{"date":"2026-09-03","close":56290},{"date":"2026-09-04","close":56550},{"date":"2026-09-07","close":61095},{"date":"2026-09-08","close":60735}],"flows":[{"date":"2026-05-26","close":81070,"changePct":-0.26,"foreignNet":15,"institutionNet":5,"personalNet":-20,"programNet":0},{"date":"2026-05-22","close":81280,"changePct":2.12,"foreignNet":-9,"institutionNet":-3,"personalNet":12,"programNet":0},{"date":"2026-05-21","close":79595,"changePct":8.87,"foreignNet":-14,"institutionNet":0,"personalNet":14,"programNet":0},{"date":"2026-05-20","close":73110,"changePct":-2.78,"foreignNet":4,"institutionNet":14,"personalNet":-17,"programNet":0},{"date":"2026-05-19","close":75200,"changePct":-3.99,"foreignNet":2,"institutionNet":28,"personalNet":-27,"programNet":0},{"date":"2026-05-18","close":78325,"changePct":-1.81,"foreignNet":13,"institutionNet":9,"personalNet":-20,"programNet":0},{"date":"2026-05-15","close":79765,"changePct":-6.67,"foreignNet":0,"institutionNet":44,"personalNet":-38,"programNet":0},{"date":"2026-05-14","close":85470,"changePct":-0.8,"foreignNet":0,"institutionNet":5,"personalNet":-4,"programNet":0},{"date":"2026-05-13","close":86155,"changePct":-2.57,"foreignNet":-6,"institutionNet":6,"personalNet":-1,"programNet":0},{"date":"2026-05-12","close":88425,"changePct":-3.36,"foreignNet":3,"institutionNet":-17,"personalNet":-19,"programNet":0},{"date":"2026-05-11","close":91500,"changePct":-2.03,"foreignNet":5,"institutionNet":-19,"personalNet":13,"programNet":0},{"date":"2026-05-08","close":93395,"changePct":-2.6,"foreignNet":-2,"institutionNet":-51,"personalNet":51,"programNet":0},{"date":"2026-05-07","close":95885,"changePct":2.29,"foreignNet":-5,"institutionNet":-34,"personalNet":37,"programNet":0},{"date":"2026-05-06","close":93735,"changePct":3.9,"foreignNet":-2,"institutionNet":-3,"personalNet":7,"programNet":0},{"date":"2026-05-04","close":90220,"changePct":3.11,"foreignNet":12,"institutionNet":11,"personalNet":-18,"programNet":0},{"date":"2026-04-30","close":87500,"changePct":-1.48,"foreignNet":6,"institutionNet":-10,"personalNet":4,"programNet":0},{"date":"2026-04-29","close":88810,"changePct":1.46,"foreignNet":2,"institutionNet":-13,"personalNet":10,"programNet":0},{"date":"2026-04-28","close":87535,"changePct":-1.06,"foreignNet":-22,"institutionNet":-6,"personalNet":27,"programNet":0},{"date":"2026-04-27","close":88472,"changePct":4.31,"foreignNet":4,"institutionNet":-60,"personalNet":56,"programNet":0},{"date":"2026-04-24","close":84818,"changePct":4.51,"foreignNet":-7,"institutionNet":-13,"personalNet":19,"programNet":0}],"shortSale":[],"loan":[{"date":"2026-02-27","remainingAmount":18,"remainingQty":25000,"qtyChange":0},{"date":"2026-03-03","remainingAmount":16,"remainingQty":25000,"qtyChange":0},{"date":"2026-03-04","remainingAmount":14,"remainingQty":25000,"qtyChange":0},{"date":"2026-03-05","remainingAmount":16,"remainingQty":25000,"qtyChange":0},{"date":"2026-03-06","remainingAmount":16,"remainingQty":25000,"qtyChange":0},{"date":"2026-03-09","remainingAmount":16,"remainingQty":25000,"qtyChange":0},{"date":"2026-03-10","remainingAmount":16,"remainingQty":25000,"qtyChange":0},{"date":"2026-03-11","remainingAmount":16,"remainingQty":25000,"qtyChange":0},{"date":"2026-03-12","remainingAmount":17,"remainingQty":25000,"qtyChange":0},{"date":"2026-03-13","remainingAmount":17,"remainingQty":25000,"qtyChange":0},{"date":"2026-03-16","remainingAmount":17,"remainingQty":25000,"qtyChange":0},{"date":"2026-03-17","remainingAmount":17,"remainingQty":25000,"qtyChange":0},{"date":"2026-03-18","remainingAmount":18,"remainingQty":25000,"qtyChange":0},{"date":"2026-03-19","remainingAmount":18,"remainingQty":25000,"qtyChange":0},{"date":"2026-03-20","remainingAmount":18,"remainingQty":25000,"qtyChange":0},{"date":"2026-03-23","remainingAmount":17,"remainingQty":25000,"qtyChange":0},{"date":"2026-03-24","remainingAmount":17,"remainingQty":25000,"qtyChange":0},{"date":"2026-03-25","remainingAmount":18,"remainingQty":25000,"qtyChange":0},{"date":"2026-03-26","remainingAmount":17,"remainingQty":25000,"qtyChange":0},{"date":"2026-03-27","remainingAmount":17,"remainingQty":25000,"qtyChange":0},{"date":"2026-03-30","remainingAmount":16,"remainingQty":25000,"qtyChange":0},{"date":"2026-03-31","remainingAmount":15,"remainingQty":25000,"qtyChange":0},{"date":"2026-04-01","remainingAmount":17,"remainingQty":25000,"qtyChange":0},{"date":"2026-04-02","remainingAmount":16,"remainingQty":25000,"qtyChange":0},{"date":"2026-04-03","remainingAmount":16,"remainingQty":25000,"qtyChange":0},{"date":"2026-04-06","remainingAmount":16,"remainingQty":25000,"qtyChange":0},{"date":"2026-04-07","remainingAmount":16,"remainingQty":25000,"qtyChange":0},{"date":"2026-04-08","remainingAmount":18,"remainingQty":25000,"qtyChange":0},{"date":"2026-04-09","remainingAmount":17,"remainingQty":25000,"qtyChange":0},{"date":"2026-04-10","remainingAmount":18,"remainingQty":25000,"qtyChange":0},{"date":"2026-04-13","remainingAmount":18,"remainingQty":25000,"qtyChange":0},{"date":"2026-04-14","remainingAmount":18,"remainingQty":25000,"qtyChange":0},{"date":"2026-04-15","remainingAmount":19,"remainingQty":25000,"qtyChange":0},{"date":"2026-04-16","remainingAmount":19,"remainingQty":25000,"qtyChange":0},{"date":"2026-04-17","remainingAmount":19,"remainingQty":25000,"qtyChange":0},{"date":"2026-04-20","remainingAmount":19,"remainingQty":25000,"qtyChange":0},{"date":"2026-04-21","remainingAmount":19,"remainingQty":25000,"qtyChange":0},{"date":"2026-04-22","remainingAmount":19,"remainingQty":25000,"qtyChange":0},{"date":"2026-04-23","remainingAmount":20,"remainingQty":25000,"qtyChange":0},{"date":"2026-04-24","remainingAmount":21,"remainingQty":25000,"qtyChange":0},{"date":"2026-04-27","remainingAmount":22,"remainingQty":25000,"qtyChange":0},{"date":"2026-04-28","remainingAmount":22,"remainingQty":25000,"qtyChange":0},{"date":"2026-04-29","remainingAmount":22,"remainingQty":25000,"qtyChange":0},{"date":"2026-04-30","remainingAmount":22,"remainingQty":25000,"qtyChange":0},{"date":"2026-05-04","remainingAmount":23,"remainingQty":25000,"qtyChange":0},{"date":"2026-05-06","remainingAmount":23,"remainingQty":25000,"qtyChange":0},{"date":"2026-05-07","remainingAmount":24,"remainingQty":25000,"qtyChange":0},{"date":"2026-05-08","remainingAmount":23,"remainingQty":25000,"qtyChange":0},{"date":"2026-05-11","remainingAmount":23,"remainingQty":25000,"qtyChange":0},{"date":"2026-05-12","remainingAmount":22,"remainingQty":25000,"qtyChange":0},{"date":"2026-05-13","remainingAmount":22,"remainingQty":25000,"qtyChange":0},{"date":"2026-05-14","remainingAmount":21,"remainingQty":25000,"qtyChange":0},{"date":"2026-05-15","remainingAmount":20,"remainingQty":25000,"qtyChange":0},{"date":"2026-05-18","remainingAmount":20,"remainingQty":25000,"qtyChange":0},{"date":"2026-05-19","remainingAmount":19,"remainingQty":25000,"qtyChange":0},{"date":"2026-05-20","remainingAmount":18,"remainingQty":25000,"qtyChange":0},{"date":"2026-05-21","remainingAmount":20,"remainingQty":25000,"qtyChange":0},{"date":"2026-05-22","remainingAmount":20,"remainingQty":25000,"qtyChange":0},{"date":"2026-05-26","remainingAmount":20,"remainingQty":25000,"qtyChange":0},{"date":"2026-05-27","remainingAmount":19,"remainingQty":25000,"qtyChange":0}],"financials":[],"streak":{"foreign":1,"institution":1},"longTerm":{"from":"2026-03-03","to":"2026-05-26","monthly":[{"month":"2026-03","foreignNet":18,"institutionNet":-110,"personalNet":84,"close":60965,"cumForeign":18,"cumInstitution":-110},{"month":"2026-04","foreignNet":11,"institutionNet":-69,"personalNet":55,"close":87500,"cumForeign":30,"cumInstitution":-179},{"month":"2026-05","foreignNet":16,"institutionNet":-6,"personalNet":-29,"close":81070,"cumForeign":45,"cumInstitution":-185}],"yearly":[{"year":2026,"foreignNet":45,"institutionNet":-185,"personalNet":110,"days":58}],"cum1y":{"foreignNet":45,"institutionNet":-185,"personalNet":110,"priceChangePct":23.2},"cum3y":{"foreignNet":45,"institutionNet":-185,"personalNet":110,"priceChangePct":23.2},"shortMonthly":[],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-08T21:19:48.501Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/434730","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}