{"header":{"stockId":82841,"ticker":"438100","name":"ACE 미국나스닥100미국채혼합50액티브","market":"KOSPI","sector":"기타","date":"2026-05-27","close":16585,"change":45,"changePct":0.27,"turnover":138,"volume":832661,"marketCap":9168,"listedShares":61700000,"high52":17495,"low52":14180,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":null,"foreignNet20":1,"institutionNet20":-17,"shortRatio":null,"loanAmount":null,"turnover20Avg":100},"prices":[{"date":"2025-11-14","close":14610},{"date":"2025-11-17","close":14669},{"date":"2025-11-18","close":14527},{"date":"2025-11-19","close":14507},{"date":"2025-11-20","close":14708},{"date":"2025-11-21","close":14473},{"date":"2025-11-24","close":14596},{"date":"2025-11-25","close":14699},{"date":"2025-11-26","close":14684},{"date":"2025-11-27","close":14733},{"date":"2025-11-28","close":14846},{"date":"2025-12-01","close":14792},{"date":"2025-12-02","close":14772},{"date":"2025-12-03","close":14880},{"date":"2025-12-04","close":14929},{"date":"2025-12-05","close":14900},{"date":"2025-12-08","close":14914},{"date":"2025-12-09","close":14924},{"date":"2025-12-10","close":14919},{"date":"2025-12-11","close":14885},{"date":"2025-12-12","close":14944},{"date":"2025-12-15","close":14821},{"date":"2025-12-16","close":14792},{"date":"2025-12-17","close":14860},{"date":"2025-12-18","close":14723},{"date":"2025-12-19","close":14855},{"date":"2025-12-22","close":14983},{"date":"2025-12-23","close":15012},{"date":"2025-12-24","close":14699},{"date":"2025-12-26","close":14649},{"date":"2025-12-29","close":14545},{"date":"2025-12-30","close":14610},{"date":"2026-01-02","close":14590},{"date":"2026-01-05","close":14590},{"date":"2026-01-06","close":14645},{"date":"2026-01-07","close":14685},{"date":"2026-01-08","close":14685},{"date":"2026-01-09","close":14785},{"date":"2026-01-12","close":14895},{"date":"2026-01-13","close":15010},{"date":"2026-01-14","close":15020},{"date":"2026-01-15","close":14910},{"date":"2026-01-16","close":14970},{"date":"2026-01-19","close":14880},{"date":"2026-01-20","close":14900},{"date":"2026-01-21","close":14780},{"date":"2026-01-22","close":14825},{"date":"2026-01-23","close":14875},{"date":"2026-01-26","close":14640},{"date":"2026-01-27","close":14785},{"date":"2026-01-28","close":14775},{"date":"2026-01-29","close":14590},{"date":"2026-01-30","close":14625},{"date":"2026-02-02","close":14690},{"date":"2026-02-03","close":14750},{"date":"2026-02-04","close":14650},{"date":"2026-02-05","close":14720},{"date":"2026-02-06","close":14610},{"date":"2026-02-09","close":14690},{"date":"2026-02-10","close":14735},{"date":"2026-02-11","close":14635},{"date":"2026-02-12","close":14525},{"date":"2026-02-13","close":14380},{"date":"2026-02-19","close":14505},{"date":"2026-02-20","close":14475},{"date":"2026-02-23","close":14380},{"date":"2026-02-24","close":14430},{"date":"2026-02-25","close":14335},{"date":"2026-02-26","close":14375},{"date":"2026-02-27","close":14430},{"date":"2026-03-03","close":14600},{"date":"2026-03-04","close":14660},{"date":"2026-03-05","close":14725},{"date":"2026-03-06","close":14860},{"date":"2026-03-09","close":14755},{"date":"2026-03-10","close":14755},{"date":"2026-03-11","close":14750},{"date":"2026-03-12","close":14815},{"date":"2026-03-13","close":14865},{"date":"2026-03-16","close":14880},{"date":"2026-03-17","close":14855},{"date":"2026-03-18","close":14895},{"date":"2026-03-19","close":14870},{"date":"2026-03-20","close":14900},{"date":"2026-03-23","close":14815},{"date":"2026-03-24","close":14735},{"date":"2026-03-25","close":14775},{"date":"2026-03-26","close":14845},{"date":"2026-03-27","close":14740},{"date":"2026-03-30","close":14655},{"date":"2026-03-31","close":14835},{"date":"2026-04-01","close":14780},{"date":"2026-04-02","close":14825},{"date":"2026-04-03","close":14815},{"date":"2026-04-06","close":14855},{"date":"2026-04-07","close":14840},{"date":"2026-04-08","close":14815},{"date":"2026-04-09","close":14870},{"date":"2026-04-10","close":14935},{"date":"2026-04-13","close":14940},{"date":"2026-04-14","close":15045},{"date":"2026-04-15","close":15085},{"date":"2026-04-16","close":15250},{"date":"2026-04-17","close":15325},{"date":"2026-04-20","close":15310},{"date":"2026-04-21","close":15295},{"date":"2026-04-22","close":15365},{"date":"2026-04-23","close":15460},{"date":"2026-04-24","close":15530},{"date":"2026-04-27","close":15515},{"date":"2026-04-28","close":15475},{"date":"2026-04-29","close":15540},{"date":"2026-04-30","close":15560},{"date":"2026-05-04","close":15580},{"date":"2026-05-06","close":15570},{"date":"2026-05-07","close":15660},{"date":"2026-05-08","close":15865},{"date":"2026-05-11","close":16065},{"date":"2026-05-12","close":16195},{"date":"2026-05-13","close":16255},{"date":"2026-05-14","close":16325},{"date":"2026-05-15","close":16360},{"date":"2026-05-18","close":16290},{"date":"2026-05-19","close":16340},{"date":"2026-05-20","close":16330},{"date":"2026-05-21","close":16425},{"date":"2026-05-22","close":16600},{"date":"2026-05-26","close":16540},{"date":"2026-05-27","close":16585},{"date":"2026-05-28","close":16560},{"date":"2026-05-29","close":16705},{"date":"2026-06-01","close":16780},{"date":"2026-06-02","close":16890},{"date":"2026-06-04","close":17035},{"date":"2026-06-05","close":17055},{"date":"2026-06-08","close":16705},{"date":"2026-06-09","close":16600},{"date":"2026-06-10","close":16560},{"date":"2026-06-11","close":16560},{"date":"2026-06-12","close":16650},{"date":"2026-06-15","close":16800},{"date":"2026-06-16","close":16875},{"date":"2026-06-17","close":16780},{"date":"2026-06-18","close":16895},{"date":"2026-06-19","close":16955},{"date":"2026-06-22","close":17115},{"date":"2026-06-23","close":16950},{"date":"2026-06-24","close":16910},{"date":"2026-06-25","close":17000},{"date":"2026-06-26","close":16820},{"date":"2026-06-29","close":16900},{"date":"2026-06-30","close":17125},{"date":"2026-07-01","close":17260},{"date":"2026-07-02","close":17100},{"date":"2026-07-03","close":16870},{"date":"2026-07-06","close":16820},{"date":"2026-07-07","close":16810},{"date":"2026-07-08","close":16360},{"date":"2026-07-09","close":16510},{"date":"2026-07-10","close":16525},{"date":"2026-07-13","close":16515},{"date":"2026-07-14","close":16370},{"date":"2026-07-15","close":16410},{"date":"2026-07-16","close":16270},{"date":"2026-07-20","close":15980},{"date":"2026-07-21","close":16035},{"date":"2026-07-22","close":16110},{"date":"2026-07-23","close":15965},{"date":"2026-07-24","close":15785},{"date":"2026-07-27","close":15865},{"date":"2026-07-28","close":15575},{"date":"2026-07-29","close":15410},{"date":"2026-07-30","close":15205},{"date":"2026-07-31","close":15425},{"date":"2026-08-03","close":15450},{"date":"2026-08-04","close":15610},{"date":"2026-08-05","close":15765},{"date":"2026-08-06","close":15630},{"date":"2026-08-07","close":15605},{"date":"2026-08-10","close":15690},{"date":"2026-08-11","close":15640},{"date":"2026-08-12","close":15625},{"date":"2026-08-13","close":15690},{"date":"2026-08-14","close":15735},{"date":"2026-08-18","close":15610},{"date":"2026-08-19","close":15355},{"date":"2026-08-20","close":15365},{"date":"2026-08-21","close":15220},{"date":"2026-08-24","close":15115},{"date":"2026-08-25","close":15180},{"date":"2026-08-26","close":15175},{"date":"2026-08-27","close":15185},{"date":"2026-08-28","close":15150},{"date":"2026-08-31","close":15060},{"date":"2026-09-01","close":15075},{"date":"2026-09-02","close":14905},{"date":"2026-09-03","close":14860},{"date":"2026-09-04","close":14880}],"flows":[{"date":"2026-05-27","close":16585,"changePct":0.27,"foreignNet":0,"institutionNet":-2,"personalNet":2,"programNet":0},{"date":"2026-05-26","close":16540,"changePct":-0.36,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-05-22","close":16600,"changePct":1.07,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-05-21","close":16425,"changePct":0.58,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-05-20","close":16330,"changePct":-0.06,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-05-19","close":16340,"changePct":0.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-05-18","close":16290,"changePct":-0.43,"foreignNet":1,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-05-15","close":16360,"changePct":0.21,"foreignNet":0,"institutionNet":-2,"personalNet":2,"programNet":0},{"date":"2026-05-14","close":16325,"changePct":0.43,"foreignNet":0,"institutionNet":-2,"personalNet":2,"programNet":0},{"date":"2026-05-13","close":16255,"changePct":0.37,"foreignNet":0,"institutionNet":-3,"personalNet":4,"programNet":0},{"date":"2026-05-12","close":16195,"changePct":0.81,"foreignNet":0,"institutionNet":-2,"personalNet":2,"programNet":0},{"date":"2026-05-11","close":16065,"changePct":1.26,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-05-08","close":15865,"changePct":1.31,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-05-07","close":15660,"changePct":0.58,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-05-06","close":15570,"changePct":-0.06,"foreignNet":0,"institutionNet":-2,"personalNet":2,"programNet":0},{"date":"2026-05-04","close":15580,"changePct":0.13,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-04-30","close":15560,"changePct":0.13,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-04-29","close":15540,"changePct":0.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-04-28","close":15475,"changePct":-0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-04-27","close":15515,"changePct":-0.1,"foreignNet":0,"institutionNet":-2,"personalNet":1,"programNet":0}],"shortSale":[],"loan":[],"financials":[],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2026-03-03","to":"2026-05-27","monthly":[{"month":"2026-03","foreignNet":-1,"institutionNet":8,"personalNet":-6,"close":14835,"cumForeign":-1,"cumInstitution":8},{"month":"2026-04","foreignNet":0,"institutionNet":-8,"personalNet":8,"close":15560,"cumForeign":-1,"cumInstitution":0},{"month":"2026-05","foreignNet":0,"institutionNet":-18,"personalNet":17,"close":16585,"cumForeign":-1,"cumInstitution":-18}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":-18,"personalNet":20,"days":59}],"cum1y":{"foreignNet":-1,"institutionNet":-18,"personalNet":20,"priceChangePct":13.6},"cum3y":{"foreignNet":-1,"institutionNet":-18,"personalNet":20,"priceChangePct":13.6},"shortMonthly":[],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T16:14:10.482Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/438100","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}