{"header":{"stockId":47260,"ticker":"439090","name":"마녀공장","market":"KOSDAQ","sector":"화장품","date":"2026-09-04","close":16010,"change":220,"changePct":1.39,"turnover":9,"volume":59400,"marketCap":2624,"listedShares":16393000,"high52":21250,"low52":11060,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":8.3,"pbr":2.09,"epsTtm":1923,"bps":7654,"roe":11.33,"debtRatio":13.54,"foreignNet20":40,"institutionNet20":1,"shortRatio":4.03,"loanAmount":116,"turnover20Avg":81},"prices":[{"date":"2025-09-05","close":16090},{"date":"2025-09-08","close":16190},{"date":"2025-09-09","close":16240},{"date":"2025-09-10","close":16230},{"date":"2025-09-11","close":16220},{"date":"2025-09-12","close":16350},{"date":"2025-09-15","close":16200},{"date":"2025-09-16","close":16230},{"date":"2025-09-17","close":16630},{"date":"2025-09-18","close":17100},{"date":"2025-09-19","close":17020},{"date":"2025-09-22","close":17100},{"date":"2025-09-23","close":16980},{"date":"2025-09-24","close":16900},{"date":"2025-09-25","close":16740},{"date":"2025-09-26","close":16550},{"date":"2025-09-29","close":16770},{"date":"2025-09-30","close":16540},{"date":"2025-10-01","close":16450},{"date":"2025-10-02","close":16550},{"date":"2025-10-10","close":16170},{"date":"2025-10-13","close":15950},{"date":"2025-10-14","close":15820},{"date":"2025-10-15","close":15940},{"date":"2025-10-16","close":15960},{"date":"2025-10-17","close":15670},{"date":"2025-10-20","close":15650},{"date":"2025-10-21","close":15760},{"date":"2025-10-22","close":15860},{"date":"2025-10-23","close":16080},{"date":"2025-10-24","close":15950},{"date":"2025-10-27","close":16240},{"date":"2025-10-28","close":16320},{"date":"2025-10-29","close":16150},{"date":"2025-10-30","close":16700},{"date":"2025-10-31","close":16370},{"date":"2025-11-03","close":16180},{"date":"2025-11-04","close":15680},{"date":"2025-11-05","close":15290},{"date":"2025-11-06","close":15100},{"date":"2025-11-07","close":15120},{"date":"2025-11-10","close":15180},{"date":"2025-11-11","close":15150},{"date":"2025-11-12","close":15250},{"date":"2025-11-13","close":15320},{"date":"2025-11-14","close":15110},{"date":"2025-11-17","close":15000},{"date":"2025-11-18","close":14500},{"date":"2025-11-19","close":14460},{"date":"2025-11-20","close":14890},{"date":"2025-11-21","close":15190},{"date":"2025-11-24","close":14840},{"date":"2025-11-25","close":14310},{"date":"2025-11-26","close":14250},{"date":"2025-11-27","close":14390},{"date":"2025-11-28","close":14640},{"date":"2025-12-01","close":14460},{"date":"2025-12-02","close":14450},{"date":"2025-12-03","close":14530},{"date":"2025-12-04","close":14410},{"date":"2025-12-05","close":14340},{"date":"2025-12-08","close":14300},{"date":"2025-12-09","close":14270},{"date":"2025-12-10","close":14180},{"date":"2025-12-11","close":14170},{"date":"2025-12-12","close":14180},{"date":"2025-12-15","close":14190},{"date":"2025-12-16","close":14050},{"date":"2025-12-17","close":14020},{"date":"2025-12-18","close":13840},{"date":"2025-12-19","close":13720},{"date":"2025-12-22","close":14000},{"date":"2025-12-23","close":13920},{"date":"2025-12-24","close":13760},{"date":"2025-12-26","close":13450},{"date":"2025-12-29","close":13660},{"date":"2025-12-30","close":13690},{"date":"2026-01-02","close":15750},{"date":"2026-01-05","close":15280},{"date":"2026-01-06","close":14710},{"date":"2026-01-07","close":14730},{"date":"2026-01-08","close":15130},{"date":"2026-01-09","close":14570},{"date":"2026-01-12","close":14430},{"date":"2026-01-13","close":14470},{"date":"2026-01-14","close":14400},{"date":"2026-01-15","close":14240},{"date":"2026-01-16","close":13980},{"date":"2026-01-19","close":13800},{"date":"2026-01-20","close":14150},{"date":"2026-01-21","close":13740},{"date":"2026-01-22","close":14090},{"date":"2026-01-23","close":14270},{"date":"2026-01-26","close":14680},{"date":"2026-01-27","close":14540},{"date":"2026-01-28","close":14630},{"date":"2026-01-29","close":14660},{"date":"2026-01-30","close":14390},{"date":"2026-02-02","close":13910},{"date":"2026-02-03","close":14380},{"date":"2026-02-04","close":14450},{"date":"2026-02-05","close":14430},{"date":"2026-02-06","close":14100},{"date":"2026-02-09","close":14600},{"date":"2026-02-10","close":14600},{"date":"2026-02-11","close":14500},{"date":"2026-02-12","close":14560},{"date":"2026-02-13","close":14330},{"date":"2026-02-19","close":14400},{"date":"2026-02-20","close":14170},{"date":"2026-02-23","close":14100},{"date":"2026-02-24","close":13960},{"date":"2026-02-25","close":13880},{"date":"2026-02-26","close":13660},{"date":"2026-02-27","close":13330},{"date":"2026-03-03","close":12610},{"date":"2026-03-04","close":11110},{"date":"2026-03-05","close":11940},{"date":"2026-03-06","close":11960},{"date":"2026-03-09","close":11160},{"date":"2026-03-10","close":11790},{"date":"2026-03-11","close":11810},{"date":"2026-03-12","close":11910},{"date":"2026-03-13","close":12040},{"date":"2026-03-16","close":11910},{"date":"2026-03-17","close":12220},{"date":"2026-03-18","close":12000},{"date":"2026-03-19","close":11830},{"date":"2026-03-20","close":12090},{"date":"2026-03-23","close":11660},{"date":"2026-03-24","close":11880},{"date":"2026-03-25","close":11770},{"date":"2026-03-26","close":12040},{"date":"2026-03-27","close":12410},{"date":"2026-03-30","close":11900},{"date":"2026-03-31","close":12070},{"date":"2026-04-01","close":12440},{"date":"2026-04-02","close":12030},{"date":"2026-04-03","close":12120},{"date":"2026-04-06","close":12100},{"date":"2026-04-07","close":12120},{"date":"2026-04-08","close":12470},{"date":"2026-04-09","close":12900},{"date":"2026-04-10","close":12770},{"date":"2026-04-13","close":12760},{"date":"2026-04-14","close":12880},{"date":"2026-04-15","close":13130},{"date":"2026-04-16","close":13340},{"date":"2026-04-17","close":13270},{"date":"2026-04-20","close":13160},{"date":"2026-04-21","close":13000},{"date":"2026-04-22","close":13130},{"date":"2026-04-23","close":13330},{"date":"2026-04-24","close":16390},{"date":"2026-04-27","close":15480},{"date":"2026-04-28","close":15710},{"date":"2026-04-29","close":16790},{"date":"2026-04-30","close":15940},{"date":"2026-05-04","close":15780},{"date":"2026-05-06","close":15040},{"date":"2026-05-07","close":15070},{"date":"2026-05-08","close":16100},{"date":"2026-05-11","close":17710},{"date":"2026-05-12","close":17390},{"date":"2026-05-13","close":17790},{"date":"2026-05-14","close":17580},{"date":"2026-05-15","close":16240},{"date":"2026-05-18","close":15850},{"date":"2026-05-19","close":17390},{"date":"2026-05-20","close":16220},{"date":"2026-05-21","close":16510},{"date":"2026-05-22","close":17000},{"date":"2026-05-26","close":16470},{"date":"2026-05-27","close":15590},{"date":"2026-05-28","close":15070},{"date":"2026-05-29","close":14220},{"date":"2026-06-01","close":13790},{"date":"2026-06-02","close":13150},{"date":"2026-06-04","close":13850},{"date":"2026-06-05","close":13240},{"date":"2026-06-08","close":12550},{"date":"2026-06-09","close":13430},{"date":"2026-06-10","close":13870},{"date":"2026-06-11","close":14090},{"date":"2026-06-12","close":14480},{"date":"2026-06-15","close":14600},{"date":"2026-06-16","close":14770},{"date":"2026-06-17","close":15320},{"date":"2026-06-18","close":14550},{"date":"2026-06-19","close":14120},{"date":"2026-06-22","close":13720},{"date":"2026-06-23","close":12840},{"date":"2026-06-24","close":12790},{"date":"2026-06-25","close":14360},{"date":"2026-06-26","close":13470},{"date":"2026-06-29","close":15070},{"date":"2026-06-30","close":15070},{"date":"2026-07-01","close":16030},{"date":"2026-07-02","close":15250},{"date":"2026-07-03","close":15430},{"date":"2026-07-06","close":15190},{"date":"2026-07-07","close":14860},{"date":"2026-07-08","close":17600},{"date":"2026-07-09","close":16130},{"date":"2026-07-10","close":16510},{"date":"2026-07-13","close":15860},{"date":"2026-07-14","close":16460},{"date":"2026-07-15","close":16580},{"date":"2026-07-16","close":17290},{"date":"2026-07-20","close":16310},{"date":"2026-07-21","close":16670},{"date":"2026-07-22","close":16430},{"date":"2026-07-23","close":16340},{"date":"2026-07-24","close":15050},{"date":"2026-07-27","close":15430},{"date":"2026-07-28","close":15830},{"date":"2026-07-29","close":14460},{"date":"2026-07-30","close":14920},{"date":"2026-07-31","close":15530},{"date":"2026-08-03","close":15770},{"date":"2026-08-04","close":16330},{"date":"2026-08-05","close":16550},{"date":"2026-08-06","close":17950},{"date":"2026-08-07","close":17310},{"date":"2026-08-10","close":17330},{"date":"2026-08-11","close":19130},{"date":"2026-08-12","close":19600},{"date":"2026-08-13","close":17970},{"date":"2026-08-14","close":18130},{"date":"2026-08-18","close":17200},{"date":"2026-08-19","close":16960},{"date":"2026-08-20","close":17340},{"date":"2026-08-21","close":17620},{"date":"2026-08-24","close":17170},{"date":"2026-08-25","close":17780},{"date":"2026-08-26","close":17330},{"date":"2026-08-27","close":16910},{"date":"2026-08-28","close":17890},{"date":"2026-08-31","close":17420},{"date":"2026-09-01","close":17090},{"date":"2026-09-02","close":16230},{"date":"2026-09-03","close":15790},{"date":"2026-09-04","close":16010},{"date":"2026-09-07","close":15970}],"flows":[{"date":"2026-09-04","close":16010,"changePct":1.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":15790,"changePct":-2.71,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":16230,"changePct":-5.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":17090,"changePct":-1.89,"foreignNet":-6,"institutionNet":1,"personalNet":5,"programNet":-6},{"date":"2026-08-31","close":17420,"changePct":-2.63,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-28","close":17890,"changePct":5.8,"foreignNet":15,"institutionNet":1,"personalNet":-17,"programNet":15},{"date":"2026-08-27","close":16910,"changePct":-2.42,"foreignNet":-3,"institutionNet":0,"personalNet":2,"programNet":-3},{"date":"2026-08-26","close":17330,"changePct":-2.53,"foreignNet":-3,"institutionNet":1,"personalNet":2,"programNet":-3},{"date":"2026-08-25","close":17780,"changePct":3.55,"foreignNet":7,"institutionNet":1,"personalNet":-8,"programNet":7},{"date":"2026-08-24","close":17170,"changePct":-2.55,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-21","close":17620,"changePct":1.61,"foreignNet":6,"institutionNet":0,"personalNet":-5,"programNet":6},{"date":"2026-08-20","close":17340,"changePct":2.24,"foreignNet":7,"institutionNet":1,"personalNet":-8,"programNet":7},{"date":"2026-08-19","close":16960,"changePct":-1.4,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-18","close":17200,"changePct":-5.13,"foreignNet":-6,"institutionNet":-1,"personalNet":7,"programNet":-6},{"date":"2026-08-14","close":18130,"changePct":0.89,"foreignNet":9,"institutionNet":0,"personalNet":-9,"programNet":9},{"date":"2026-08-13","close":17970,"changePct":-8.32,"foreignNet":4,"institutionNet":-1,"personalNet":-3,"programNet":4},{"date":"2026-08-12","close":19600,"changePct":2.46,"foreignNet":2,"institutionNet":-4,"personalNet":2,"programNet":2},{"date":"2026-08-11","close":19130,"changePct":10.39,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":3},{"date":"2026-08-10","close":17330,"changePct":0.12,"foreignNet":3,"institutionNet":1,"personalNet":-4,"programNet":3},{"date":"2026-08-07","close":17310,"changePct":-3.57,"foreignNet":8,"institutionNet":1,"personalNet":-9,"programNet":10}],"shortSale":[{"date":"2026-06-11","ratio":6.2,"value":1},{"date":"2026-06-12","ratio":4.3,"value":1},{"date":"2026-06-15","ratio":7.11,"value":1},{"date":"2026-06-16","ratio":8.56,"value":1},{"date":"2026-06-17","ratio":8.59,"value":2},{"date":"2026-06-18","ratio":3.81,"value":1},{"date":"2026-06-19","ratio":7.5,"value":1},{"date":"2026-06-22","ratio":12.76,"value":1},{"date":"2026-06-23","ratio":6.58,"value":1},{"date":"2026-06-24","ratio":4.01,"value":0},{"date":"2026-06-25","ratio":5.29,"value":2},{"date":"2026-06-26","ratio":7.89,"value":2},{"date":"2026-06-29","ratio":6.26,"value":2},{"date":"2026-06-30","ratio":8.59,"value":2},{"date":"2026-07-01","ratio":2.92,"value":1},{"date":"2026-07-02","ratio":3.57,"value":2},{"date":"2026-07-03","ratio":2.17,"value":0},{"date":"2026-07-06","ratio":5.41,"value":1},{"date":"2026-07-07","ratio":3.77,"value":1},{"date":"2026-07-08","ratio":0.41,"value":2},{"date":"2026-07-09","ratio":0.64,"value":1},{"date":"2026-07-10","ratio":0.73,"value":0},{"date":"2026-07-13","ratio":0.84,"value":1},{"date":"2026-07-14","ratio":0.2,"value":0},{"date":"2026-07-15","ratio":1.24,"value":1},{"date":"2026-07-16","ratio":1.86,"value":4},{"date":"2026-07-20","ratio":1.77,"value":1},{"date":"2026-07-21","ratio":1.8,"value":1},{"date":"2026-07-22","ratio":3.09,"value":1},{"date":"2026-07-23","ratio":1.2,"value":0},{"date":"2026-07-24","ratio":1.82,"value":1},{"date":"2026-07-27","ratio":3.32,"value":1},{"date":"2026-07-28","ratio":2.61,"value":1},{"date":"2026-07-29","ratio":0.61,"value":0},{"date":"2026-07-30","ratio":1.49,"value":0},{"date":"2026-07-31","ratio":0.28,"value":0},{"date":"2026-08-03","ratio":1.07,"value":0},{"date":"2026-08-04","ratio":0.78,"value":0},{"date":"2026-08-05","ratio":2.89,"value":1},{"date":"2026-08-06","ratio":1.43,"value":2},{"date":"2026-08-07","ratio":2.81,"value":2},{"date":"2026-08-10","ratio":0.86,"value":0},{"date":"2026-08-11","ratio":0.16,"value":1},{"date":"2026-08-12","ratio":0.46,"value":2},{"date":"2026-08-13","ratio":1.59,"value":2},{"date":"2026-08-14","ratio":0.25,"value":0},{"date":"2026-08-18","ratio":0.73,"value":0},{"date":"2026-08-19","ratio":1.39,"value":1},{"date":"2026-08-20","ratio":0.85,"value":0},{"date":"2026-08-21","ratio":3.93,"value":2},{"date":"2026-08-24","ratio":1.45,"value":0},{"date":"2026-08-25","ratio":0.58,"value":0},{"date":"2026-08-26","ratio":0.97,"value":0},{"date":"2026-08-27","ratio":2.61,"value":1},{"date":"2026-08-28","ratio":0.47,"value":0},{"date":"2026-08-31","ratio":3.53,"value":1},{"date":"2026-09-01","ratio":7.37,"value":1},{"date":"2026-09-02","ratio":4.93,"value":1},{"date":"2026-09-03","ratio":1.75,"value":0},{"date":"2026-09-04","ratio":4.03,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":92,"remainingQty":652541,"qtyChange":-9574},{"date":"2026-06-12","remainingAmount":94,"remainingQty":652541,"qtyChange":0},{"date":"2026-06-15","remainingAmount":95,"remainingQty":650141,"qtyChange":-2400},{"date":"2026-06-16","remainingAmount":96,"remainingQty":649041,"qtyChange":-1100},{"date":"2026-06-17","remainingAmount":100,"remainingQty":650976,"qtyChange":1935},{"date":"2026-06-18","remainingAmount":95,"remainingQty":651176,"qtyChange":200},{"date":"2026-06-19","remainingAmount":92,"remainingQty":651176,"qtyChange":0},{"date":"2026-06-22","remainingAmount":89,"remainingQty":651176,"qtyChange":0},{"date":"2026-06-23","remainingAmount":84,"remainingQty":651986,"qtyChange":810},{"date":"2026-06-24","remainingAmount":85,"remainingQty":664424,"qtyChange":12438},{"date":"2026-06-25","remainingAmount":95,"remainingQty":664596,"qtyChange":172},{"date":"2026-06-26","remainingAmount":89,"remainingQty":660114,"qtyChange":-4482},{"date":"2026-06-29","remainingAmount":99,"remainingQty":658314,"qtyChange":-1800},{"date":"2026-06-30","remainingAmount":99,"remainingQty":658314,"qtyChange":0},{"date":"2026-07-01","remainingAmount":106,"remainingQty":658144,"qtyChange":-170},{"date":"2026-07-02","remainingAmount":100,"remainingQty":653450,"qtyChange":-4694},{"date":"2026-07-03","remainingAmount":96,"remainingQty":619870,"qtyChange":-33580},{"date":"2026-07-06","remainingAmount":94,"remainingQty":618970,"qtyChange":-900},{"date":"2026-07-07","remainingAmount":92,"remainingQty":620570,"qtyChange":1600},{"date":"2026-07-08","remainingAmount":110,"remainingQty":622674,"qtyChange":2104},{"date":"2026-07-09","remainingAmount":101,"remainingQty":625321,"qtyChange":2647},{"date":"2026-07-10","remainingAmount":103,"remainingQty":622904,"qtyChange":-2417},{"date":"2026-07-13","remainingAmount":99,"remainingQty":626204,"qtyChange":3300},{"date":"2026-07-14","remainingAmount":110,"remainingQty":666404,"qtyChange":40200},{"date":"2026-07-15","remainingAmount":114,"remainingQty":686904,"qtyChange":20500},{"date":"2026-07-16","remainingAmount":124,"remainingQty":717104,"qtyChange":30200},{"date":"2026-07-20","remainingAmount":117,"remainingQty":716304,"qtyChange":-800},{"date":"2026-07-21","remainingAmount":119,"remainingQty":716275,"qtyChange":-29},{"date":"2026-07-22","remainingAmount":114,"remainingQty":692546,"qtyChange":-23729},{"date":"2026-07-23","remainingAmount":115,"remainingQty":702569,"qtyChange":10023},{"date":"2026-07-24","remainingAmount":106,"remainingQty":703193,"qtyChange":624},{"date":"2026-07-27","remainingAmount":110,"remainingQty":710313,"qtyChange":7120},{"date":"2026-07-28","remainingAmount":113,"remainingQty":716313,"qtyChange":6000},{"date":"2026-07-29","remainingAmount":104,"remainingQty":720146,"qtyChange":3833},{"date":"2026-07-30","remainingAmount":107,"remainingQty":718446,"qtyChange":-1700},{"date":"2026-07-31","remainingAmount":108,"remainingQty":698446,"qtyChange":-20000},{"date":"2026-08-03","remainingAmount":110,"remainingQty":698587,"qtyChange":141},{"date":"2026-08-04","remainingAmount":115,"remainingQty":702337,"qtyChange":3750},{"date":"2026-08-05","remainingAmount":116,"remainingQty":702337,"qtyChange":0},{"date":"2026-08-06","remainingAmount":126,"remainingQty":702773,"qtyChange":436},{"date":"2026-08-07","remainingAmount":122,"remainingQty":703673,"qtyChange":900},{"date":"2026-08-10","remainingAmount":118,"remainingQty":683673,"qtyChange":-20000},{"date":"2026-08-11","remainingAmount":132,"remainingQty":691059,"qtyChange":7386},{"date":"2026-08-12","remainingAmount":134,"remainingQty":681538,"qtyChange":-9521},{"date":"2026-08-13","remainingAmount":128,"remainingQty":712445,"qtyChange":30907},{"date":"2026-08-14","remainingAmount":127,"remainingQty":702375,"qtyChange":-10070},{"date":"2026-08-18","remainingAmount":118,"remainingQty":688056,"qtyChange":-14319},{"date":"2026-08-19","remainingAmount":117,"remainingQty":688056,"qtyChange":0},{"date":"2026-08-20","remainingAmount":122,"remainingQty":705554,"qtyChange":17498},{"date":"2026-08-21","remainingAmount":124,"remainingQty":703515,"qtyChange":-2039},{"date":"2026-08-24","remainingAmount":125,"remainingQty":726628,"qtyChange":23113},{"date":"2026-08-25","remainingAmount":120,"remainingQty":677661,"qtyChange":-48967},{"date":"2026-08-26","remainingAmount":119,"remainingQty":685864,"qtyChange":8203},{"date":"2026-08-27","remainingAmount":113,"remainingQty":670768,"qtyChange":-15096},{"date":"2026-08-28","remainingAmount":126,"remainingQty":703016,"qtyChange":32248},{"date":"2026-08-31","remainingAmount":123,"remainingQty":705066,"qtyChange":2050},{"date":"2026-09-01","remainingAmount":122,"remainingQty":711877,"qtyChange":6811},{"date":"2026-09-02","remainingAmount":117,"remainingQty":723730,"qtyChange":11853},{"date":"2026-09-03","remainingAmount":114,"remainingQty":724630,"qtyChange":900},{"date":"2026-09-04","remainingAmount":116,"remainingQty":726830,"qtyChange":2200}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":965,"operatingProfit":149,"netIncome":128,"eps":779,"bps":6742,"roe":15.85,"debtRatio":10.82,"opMargin":15.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1279,"operatingProfit":186,"netIncome":164,"eps":999,"bps":6948,"roe":15.53,"debtRatio":13.8,"opMargin":14.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":269,"operatingProfit":14,"netIncome":28,"eps":170,"bps":7117,"roe":14.94,"debtRatio":12.08,"opMargin":5.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":586,"operatingProfit":44,"netIncome":47,"eps":286,"bps":7176,"roe":10.25,"debtRatio":7.6,"opMargin":7.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":873,"operatingProfit":84,"netIncome":74,"eps":450,"bps":7361,"roe":9.51,"debtRatio":12.41,"opMargin":9.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1130,"operatingProfit":105,"netIncome":91,"eps":557,"bps":7488,"roe":7.72,"debtRatio":8.17,"opMargin":9.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":269,"operatingProfit":61,"netIncome":61,"eps":372,"bps":7883,"roe":10.13,"debtRatio":9.16,"opMargin":22.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":527,"operatingProfit":86,"netIncome":89,"eps":544,"bps":7654,"roe":11.33,"debtRatio":13.54,"opMargin":16.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":10,"institutionNet":-133,"personalNet":125,"close":28450,"cumForeign":10,"cumInstitution":-133},{"month":"2023-10","foreignNet":1,"institutionNet":-8,"personalNet":6,"close":27650,"cumForeign":11,"cumInstitution":-140},{"month":"2023-11","foreignNet":-16,"institutionNet":-5,"personalNet":20,"close":24050,"cumForeign":-5,"cumInstitution":-145},{"month":"2023-12","foreignNet":-8,"institutionNet":-42,"personalNet":157,"close":22500,"cumForeign":-13,"cumInstitution":-187},{"month":"2024-01","foreignNet":12,"institutionNet":50,"personalNet":27,"close":22350,"cumForeign":-1,"cumInstitution":-138},{"month":"2024-02","foreignNet":34,"institutionNet":-15,"personalNet":86,"close":21200,"cumForeign":33,"cumInstitution":-152},{"month":"2024-03","foreignNet":31,"institutionNet":-2,"personalNet":65,"close":19840,"cumForeign":64,"cumInstitution":-155},{"month":"2024-04","foreignNet":-108,"institutionNet":-120,"personalNet":222,"close":23350,"cumForeign":-44,"cumInstitution":-274},{"month":"2024-05","foreignNet":90,"institutionNet":-192,"personalNet":109,"close":22250,"cumForeign":46,"cumInstitution":-466},{"month":"2024-06","foreignNet":-20,"institutionNet":-3,"personalNet":27,"close":26500,"cumForeign":26,"cumInstitution":-469},{"month":"2024-07","foreignNet":39,"institutionNet":16,"personalNet":-58,"close":25700,"cumForeign":65,"cumInstitution":-453},{"month":"2024-08","foreignNet":-18,"institutionNet":-14,"personalNet":34,"close":21200,"cumForeign":47,"cumInstitution":-467},{"month":"2024-09","foreignNet":-14,"institutionNet":-4,"personalNet":17,"close":21100,"cumForeign":33,"cumInstitution":-471},{"month":"2024-10","foreignNet":3,"institutionNet":2,"personalNet":-5,"close":18340,"cumForeign":37,"cumInstitution":-469},{"month":"2024-11","foreignNet":-6,"institutionNet":-12,"personalNet":18,"close":16110,"cumForeign":31,"cumInstitution":-480},{"month":"2024-12","foreignNet":30,"institutionNet":-1,"personalNet":-29,"close":14610,"cumForeign":60,"cumInstitution":-481},{"month":"2025-01","foreignNet":-37,"institutionNet":31,"personalNet":7,"close":17250,"cumForeign":23,"cumInstitution":-450},{"month":"2025-02","foreignNet":20,"institutionNet":-10,"personalNet":-11,"close":20800,"cumForeign":43,"cumInstitution":-460},{"month":"2025-03","foreignNet":-23,"institutionNet":-7,"personalNet":31,"close":19020,"cumForeign":20,"cumInstitution":-466},{"month":"2025-04","foreignNet":-7,"institutionNet":5,"personalNet":1,"close":18390,"cumForeign":13,"cumInstitution":-461},{"month":"2025-05","foreignNet":-16,"institutionNet":2,"personalNet":13,"close":17750,"cumForeign":-2,"cumInstitution":-459},{"month":"2025-06","foreignNet":-20,"institutionNet":6,"personalNet":14,"close":19180,"cumForeign":-23,"cumInstitution":-453},{"month":"2025-07","foreignNet":-18,"institutionNet":-19,"personalNet":36,"close":17880,"cumForeign":-40,"cumInstitution":-471},{"month":"2025-08","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":16650,"cumForeign":-40,"cumInstitution":-473},{"month":"2025-09","foreignNet":-3,"institutionNet":4,"personalNet":-1,"close":16540,"cumForeign":-43,"cumInstitution":-470},{"month":"2025-10","foreignNet":1,"institutionNet":11,"personalNet":-12,"close":16370,"cumForeign":-42,"cumInstitution":-459},{"month":"2025-11","foreignNet":5,"institutionNet":2,"personalNet":-8,"close":14640,"cumForeign":-37,"cumInstitution":-457},{"month":"2025-12","foreignNet":8,"institutionNet":-6,"personalNet":-2,"close":13690,"cumForeign":-29,"cumInstitution":-462},{"month":"2026-01","foreignNet":10,"institutionNet":4,"personalNet":-13,"close":14390,"cumForeign":-19,"cumInstitution":-459},{"month":"2026-02","foreignNet":-5,"institutionNet":-4,"personalNet":9,"close":13330,"cumForeign":-24,"cumInstitution":-463},{"month":"2026-03","foreignNet":13,"institutionNet":-3,"personalNet":-11,"close":12070,"cumForeign":-10,"cumInstitution":-465},{"month":"2026-04","foreignNet":-11,"institutionNet":22,"personalNet":-11,"close":15940,"cumForeign":-21,"cumInstitution":-444},{"month":"2026-05","foreignNet":6,"institutionNet":32,"personalNet":-37,"close":14220,"cumForeign":-15,"cumInstitution":-411},{"month":"2026-06","foreignNet":-4,"institutionNet":84,"personalNet":-79,"close":15070,"cumForeign":-20,"cumInstitution":-328},{"month":"2026-07","foreignNet":15,"institutionNet":46,"personalNet":-63,"close":15530,"cumForeign":-5,"cumInstitution":-282},{"month":"2026-08","foreignNet":52,"institutionNet":17,"personalNet":-70,"close":17420,"cumForeign":48,"cumInstitution":-265},{"month":"2026-09","foreignNet":-7,"institutionNet":1,"personalNet":6,"close":16010,"cumForeign":41,"cumInstitution":-264}],"yearly":[{"year":2026,"foreignNet":70,"institutionNet":198,"personalNet":-269,"days":166},{"year":2025,"foreignNet":-89,"institutionNet":18,"personalNet":72,"days":242},{"year":2024,"foreignNet":73,"institutionNet":-294,"personalNet":514,"days":214},{"year":2023,"foreignNet":-124,"institutionNet":-418,"personalNet":655,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":77,"institutionNet":208,"personalNet":-286,"priceChangePct":-0.5},"cum3y":{"foreignNet":41,"institutionNet":-264,"personalNet":625,"priceChangePct":-50.5},"shortMonthly":[{"month":"2023-10","avgRatio":0.01,"maxRatio":0.06,"loanAmount":0},{"month":"2023-11","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2023-12","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2024-01","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-02","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-03","avgRatio":0.13,"maxRatio":1.47,"loanAmount":0},{"month":"2024-04","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-05","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-06","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-07","avgRatio":0.08,"maxRatio":1.06,"loanAmount":1},{"month":"2024-08","avgRatio":0.13,"maxRatio":0.87,"loanAmount":2},{"month":"2024-09","avgRatio":0.46,"maxRatio":1.64,"loanAmount":1},{"month":"2024-10","avgRatio":0.7,"maxRatio":2.17,"loanAmount":1},{"month":"2024-11","avgRatio":0.11,"maxRatio":1,"loanAmount":2},{"month":"2024-12","avgRatio":0.4,"maxRatio":1.86,"loanAmount":2},{"month":"2025-01","avgRatio":0.05,"maxRatio":0.17,"loanAmount":2},{"month":"2025-02","avgRatio":0.67,"maxRatio":3.92,"loanAmount":10},{"month":"2025-03","avgRatio":0.55,"maxRatio":5.12,"loanAmount":75},{"month":"2025-04","avgRatio":7.42,"maxRatio":13.65,"loanAmount":76},{"month":"2025-05","avgRatio":6.7,"maxRatio":17,"loanAmount":83},{"month":"2025-06","avgRatio":4.66,"maxRatio":14.33,"loanAmount":99},{"month":"2025-07","avgRatio":5.96,"maxRatio":25.27,"loanAmount":103},{"month":"2025-08","avgRatio":9.5,"maxRatio":28.09,"loanAmount":105},{"month":"2025-09","avgRatio":4.17,"maxRatio":11.74,"loanAmount":109},{"month":"2025-10","avgRatio":2.05,"maxRatio":5.68,"loanAmount":115},{"month":"2025-11","avgRatio":7.6,"maxRatio":18.62,"loanAmount":105},{"month":"2025-12","avgRatio":9.69,"maxRatio":27.25,"loanAmount":98},{"month":"2026-01","avgRatio":7.75,"maxRatio":19.4,"loanAmount":105},{"month":"2026-02","avgRatio":7.7,"maxRatio":14.51,"loanAmount":100},{"month":"2026-03","avgRatio":9.71,"maxRatio":18.89,"loanAmount":88},{"month":"2026-04","avgRatio":5.94,"maxRatio":15.31,"loanAmount":107},{"month":"2026-05","avgRatio":2.86,"maxRatio":7.01,"loanAmount":94},{"month":"2026-06","avgRatio":6.71,"maxRatio":12.76,"loanAmount":99},{"month":"2026-07","avgRatio":1.9,"maxRatio":5.41,"loanAmount":108},{"month":"2026-08","avgRatio":1.44,"maxRatio":3.93,"loanAmount":123},{"month":"2026-09","avgRatio":4.52,"maxRatio":7.37,"loanAmount":116}],"shortAvg1y":5.67,"shortMax1y":{"date":"2025-12-02","ratio":27.25}},"generatedAt":"2026-09-07T17:34:49.747Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/439090","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}