{"header":{"stockId":46475,"ticker":"439260","name":"대한조선","market":"KOSPI","sector":"조선","date":"2026-09-04","close":46950,"change":350,"changePct":0.75,"turnover":15,"volume":32233,"marketCap":17749,"listedShares":38088000,"high52":109700,"low52":42100,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":2.5,"pbr":1.49,"epsTtm":18615,"bps":31476,"roe":34.23,"debtRatio":47.03,"foreignNet20":-99,"institutionNet20":82,"shortRatio":7.99,"loanAmount":372,"turnover20Avg":32},"prices":[{"date":"2025-09-05","close":80400},{"date":"2025-09-08","close":78200},{"date":"2025-09-09","close":80500},{"date":"2025-09-10","close":81100},{"date":"2025-09-11","close":87400},{"date":"2025-09-12","close":85000},{"date":"2025-09-15","close":81700},{"date":"2025-09-16","close":81500},{"date":"2025-09-17","close":81400},{"date":"2025-09-18","close":80400},{"date":"2025-09-19","close":80900},{"date":"2025-09-22","close":81200},{"date":"2025-09-23","close":82700},{"date":"2025-09-24","close":80600},{"date":"2025-09-25","close":80200},{"date":"2025-09-26","close":78700},{"date":"2025-09-29","close":78600},{"date":"2025-09-30","close":80900},{"date":"2025-10-01","close":80800},{"date":"2025-10-02","close":79800},{"date":"2025-10-10","close":78500},{"date":"2025-10-13","close":78800},{"date":"2025-10-14","close":75300},{"date":"2025-10-15","close":77000},{"date":"2025-10-16","close":76500},{"date":"2025-10-17","close":76000},{"date":"2025-10-20","close":76400},{"date":"2025-10-21","close":79700},{"date":"2025-10-22","close":78700},{"date":"2025-10-23","close":77400},{"date":"2025-10-24","close":78100},{"date":"2025-10-27","close":80200},{"date":"2025-10-28","close":78100},{"date":"2025-10-29","close":77600},{"date":"2025-10-30","close":76100},{"date":"2025-10-31","close":74100},{"date":"2025-11-03","close":67300},{"date":"2025-11-04","close":65500},{"date":"2025-11-05","close":61100},{"date":"2025-11-06","close":60200},{"date":"2025-11-07","close":59200},{"date":"2025-11-10","close":60200},{"date":"2025-11-11","close":57700},{"date":"2025-11-12","close":63000},{"date":"2025-11-13","close":65000},{"date":"2025-11-14","close":67800},{"date":"2025-11-17","close":66100},{"date":"2025-11-18","close":66500},{"date":"2025-11-19","close":67500},{"date":"2025-11-20","close":67600},{"date":"2025-11-21","close":65100},{"date":"2025-11-24","close":63300},{"date":"2025-11-25","close":61700},{"date":"2025-11-26","close":63200},{"date":"2025-11-27","close":67300},{"date":"2025-11-28","close":68500},{"date":"2025-12-01","close":68200},{"date":"2025-12-02","close":72100},{"date":"2025-12-03","close":73400},{"date":"2025-12-04","close":72200},{"date":"2025-12-05","close":72900},{"date":"2025-12-08","close":72300},{"date":"2025-12-09","close":72600},{"date":"2025-12-10","close":75000},{"date":"2025-12-11","close":76300},{"date":"2025-12-12","close":76900},{"date":"2025-12-15","close":76800},{"date":"2025-12-16","close":75900},{"date":"2025-12-17","close":75200},{"date":"2025-12-18","close":73300},{"date":"2025-12-19","close":74400},{"date":"2025-12-22","close":74600},{"date":"2025-12-23","close":72700},{"date":"2025-12-24","close":71000},{"date":"2025-12-26","close":68700},{"date":"2025-12-29","close":68400},{"date":"2025-12-30","close":67000},{"date":"2026-01-02","close":66600},{"date":"2026-01-05","close":65700},{"date":"2026-01-06","close":66000},{"date":"2026-01-07","close":65600},{"date":"2026-01-08","close":64600},{"date":"2026-01-09","close":67200},{"date":"2026-01-12","close":71000},{"date":"2026-01-13","close":69100},{"date":"2026-01-14","close":68300},{"date":"2026-01-15","close":69900},{"date":"2026-01-16","close":69000},{"date":"2026-01-19","close":68400},{"date":"2026-01-20","close":70400},{"date":"2026-01-21","close":67800},{"date":"2026-01-22","close":70200},{"date":"2026-01-23","close":70400},{"date":"2026-01-26","close":70000},{"date":"2026-01-27","close":73500},{"date":"2026-01-28","close":71200},{"date":"2026-01-29","close":72000},{"date":"2026-01-30","close":69600},{"date":"2026-02-02","close":68900},{"date":"2026-02-03","close":72300},{"date":"2026-02-04","close":74600},{"date":"2026-02-05","close":72900},{"date":"2026-02-06","close":71300},{"date":"2026-02-09","close":73700},{"date":"2026-02-10","close":75300},{"date":"2026-02-11","close":76900},{"date":"2026-02-12","close":75200},{"date":"2026-02-13","close":75500},{"date":"2026-02-19","close":76800},{"date":"2026-02-20","close":81500},{"date":"2026-02-23","close":90300},{"date":"2026-02-24","close":94300},{"date":"2026-02-25","close":94400},{"date":"2026-02-26","close":95400},{"date":"2026-02-27","close":99500},{"date":"2026-03-03","close":96000},{"date":"2026-03-04","close":92200},{"date":"2026-03-05","close":103200},{"date":"2026-03-06","close":102600},{"date":"2026-03-09","close":106700},{"date":"2026-03-10","close":99600},{"date":"2026-03-11","close":99500},{"date":"2026-03-12","close":100500},{"date":"2026-03-13","close":101600},{"date":"2026-03-16","close":97100},{"date":"2026-03-17","close":97200},{"date":"2026-03-18","close":95700},{"date":"2026-03-19","close":94900},{"date":"2026-03-20","close":91200},{"date":"2026-03-23","close":88800},{"date":"2026-03-24","close":87500},{"date":"2026-03-25","close":89300},{"date":"2026-03-26","close":87800},{"date":"2026-03-27","close":85700},{"date":"2026-03-30","close":81300},{"date":"2026-03-31","close":85700},{"date":"2026-04-01","close":90000},{"date":"2026-04-02","close":87600},{"date":"2026-04-03","close":94100},{"date":"2026-04-06","close":89000},{"date":"2026-04-07","close":88300},{"date":"2026-04-08","close":88800},{"date":"2026-04-09","close":87000},{"date":"2026-04-10","close":87800},{"date":"2026-04-13","close":87000},{"date":"2026-04-14","close":90600},{"date":"2026-04-15","close":89900},{"date":"2026-04-16","close":89200},{"date":"2026-04-17","close":90400},{"date":"2026-04-20","close":89200},{"date":"2026-04-21","close":90000},{"date":"2026-04-22","close":95300},{"date":"2026-04-23","close":95100},{"date":"2026-04-24","close":95300},{"date":"2026-04-27","close":92300},{"date":"2026-04-28","close":91900},{"date":"2026-04-29","close":90200},{"date":"2026-04-30","close":89500},{"date":"2026-05-04","close":89500},{"date":"2026-05-06","close":86500},{"date":"2026-05-07","close":84900},{"date":"2026-05-08","close":82600},{"date":"2026-05-11","close":81100},{"date":"2026-05-12","close":76000},{"date":"2026-05-13","close":73500},{"date":"2026-05-14","close":73000},{"date":"2026-05-15","close":69400},{"date":"2026-05-18","close":68600},{"date":"2026-05-19","close":67300},{"date":"2026-05-20","close":65400},{"date":"2026-05-21","close":68000},{"date":"2026-05-22","close":70200},{"date":"2026-05-26","close":70100},{"date":"2026-05-27","close":67500},{"date":"2026-05-28","close":64200},{"date":"2026-05-29","close":63200},{"date":"2026-06-01","close":62000},{"date":"2026-06-02","close":61400},{"date":"2026-06-04","close":62000},{"date":"2026-06-05","close":60000},{"date":"2026-06-08","close":60100},{"date":"2026-06-09","close":60900},{"date":"2026-06-10","close":61100},{"date":"2026-06-11","close":60000},{"date":"2026-06-12","close":61900},{"date":"2026-06-15","close":64300},{"date":"2026-06-16","close":64700},{"date":"2026-06-17","close":64900},{"date":"2026-06-18","close":62400},{"date":"2026-06-19","close":60600},{"date":"2026-06-22","close":57800},{"date":"2026-06-23","close":53600},{"date":"2026-06-24","close":55100},{"date":"2026-06-25","close":53600},{"date":"2026-06-26","close":49800},{"date":"2026-06-29","close":53900},{"date":"2026-06-30","close":52000},{"date":"2026-07-01","close":53600},{"date":"2026-07-02","close":51300},{"date":"2026-07-03","close":52300},{"date":"2026-07-06","close":52100},{"date":"2026-07-07","close":50800},{"date":"2026-07-08","close":47650},{"date":"2026-07-09","close":47000},{"date":"2026-07-10","close":48250},{"date":"2026-07-13","close":46450},{"date":"2026-07-14","close":44250},{"date":"2026-07-15","close":45600},{"date":"2026-07-16","close":45750},{"date":"2026-07-20","close":43450},{"date":"2026-07-21","close":43650},{"date":"2026-07-22","close":45600},{"date":"2026-07-23","close":48900},{"date":"2026-07-24","close":48900},{"date":"2026-07-27","close":50200},{"date":"2026-07-28","close":46350},{"date":"2026-07-29","close":44750},{"date":"2026-07-30","close":49050},{"date":"2026-07-31","close":50100},{"date":"2026-08-03","close":47300},{"date":"2026-08-04","close":48700},{"date":"2026-08-05","close":50700},{"date":"2026-08-06","close":50700},{"date":"2026-08-07","close":49150},{"date":"2026-08-10","close":50600},{"date":"2026-08-11","close":50500},{"date":"2026-08-12","close":51700},{"date":"2026-08-13","close":51800},{"date":"2026-08-14","close":54700},{"date":"2026-08-18","close":52100},{"date":"2026-08-19","close":50100},{"date":"2026-08-20","close":50400},{"date":"2026-08-21","close":49050},{"date":"2026-08-24","close":48650},{"date":"2026-08-25","close":49350},{"date":"2026-08-26","close":49450},{"date":"2026-08-27","close":49350},{"date":"2026-08-28","close":49000},{"date":"2026-08-31","close":47500},{"date":"2026-09-01","close":47250},{"date":"2026-09-02","close":44500},{"date":"2026-09-03","close":46600},{"date":"2026-09-04","close":46950}],"flows":[{"date":"2026-09-04","close":46950,"changePct":0.75,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-09-03","close":46600,"changePct":4.72,"foreignNet":13,"institutionNet":-3,"personalNet":-11,"programNet":11},{"date":"2026-09-02","close":44500,"changePct":-5.82,"foreignNet":3,"institutionNet":-6,"personalNet":2,"programNet":-6},{"date":"2026-09-01","close":47250,"changePct":-0.53,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-31","close":47500,"changePct":-3.06,"foreignNet":-6,"institutionNet":-4,"personalNet":9,"programNet":-6},{"date":"2026-08-28","close":49000,"changePct":-0.71,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-27","close":49350,"changePct":-0.2,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-26","close":49450,"changePct":0.2,"foreignNet":1,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-25","close":49350,"changePct":1.44,"foreignNet":0,"institutionNet":3,"personalNet":-3,"programNet":-1},{"date":"2026-08-24","close":48650,"changePct":-0.82,"foreignNet":-2,"institutionNet":1,"personalNet":2,"programNet":-1},{"date":"2026-08-21","close":49050,"changePct":-2.68,"foreignNet":-3,"institutionNet":-1,"personalNet":4,"programNet":-3},{"date":"2026-08-20","close":50400,"changePct":0.6,"foreignNet":-10,"institutionNet":1,"personalNet":9,"programNet":-9},{"date":"2026-08-19","close":50100,"changePct":-3.84,"foreignNet":-9,"institutionNet":2,"personalNet":7,"programNet":-8},{"date":"2026-08-18","close":52100,"changePct":-4.75,"foreignNet":-20,"institutionNet":5,"personalNet":15,"programNet":-20},{"date":"2026-08-14","close":54700,"changePct":5.6,"foreignNet":-55,"institutionNet":86,"personalNet":-31,"programNet":-55},{"date":"2026-08-13","close":51800,"changePct":0.19,"foreignNet":-7,"institutionNet":11,"personalNet":-4,"programNet":-7},{"date":"2026-08-12","close":51700,"changePct":2.38,"foreignNet":-3,"institutionNet":5,"personalNet":-3,"programNet":-1},{"date":"2026-08-11","close":50500,"changePct":-0.2,"foreignNet":-6,"institutionNet":2,"personalNet":4,"programNet":-5},{"date":"2026-08-10","close":50600,"changePct":2.95,"foreignNet":9,"institutionNet":-9,"personalNet":1,"programNet":9},{"date":"2026-08-07","close":49150,"changePct":-3.06,"foreignNet":0,"institutionNet":-11,"personalNet":11,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":7.21,"value":4},{"date":"2026-06-12","ratio":1.47,"value":1},{"date":"2026-06-15","ratio":19.82,"value":12},{"date":"2026-06-16","ratio":14.48,"value":7},{"date":"2026-06-17","ratio":18.45,"value":15},{"date":"2026-06-18","ratio":9.51,"value":5},{"date":"2026-06-19","ratio":5.38,"value":2},{"date":"2026-06-22","ratio":30.78,"value":15},{"date":"2026-06-23","ratio":2.54,"value":2},{"date":"2026-06-24","ratio":3.05,"value":2},{"date":"2026-06-25","ratio":1.39,"value":0},{"date":"2026-06-26","ratio":5.48,"value":3},{"date":"2026-06-29","ratio":1.65,"value":0},{"date":"2026-06-30","ratio":5.36,"value":1},{"date":"2026-07-01","ratio":5.33,"value":1},{"date":"2026-07-02","ratio":13.03,"value":4},{"date":"2026-07-03","ratio":9.41,"value":3},{"date":"2026-07-06","ratio":5.86,"value":3},{"date":"2026-07-07","ratio":6.29,"value":3},{"date":"2026-07-08","ratio":17.25,"value":8},{"date":"2026-07-09","ratio":10.15,"value":2},{"date":"2026-07-10","ratio":12.44,"value":4},{"date":"2026-07-13","ratio":3.35,"value":1},{"date":"2026-07-14","ratio":12.21,"value":6},{"date":"2026-07-15","ratio":6.8,"value":2},{"date":"2026-07-16","ratio":7.62,"value":3},{"date":"2026-07-20","ratio":6.55,"value":2},{"date":"2026-07-21","ratio":3.03,"value":1},{"date":"2026-07-22","ratio":9.82,"value":3},{"date":"2026-07-23","ratio":1.33,"value":1},{"date":"2026-07-24","ratio":4.31,"value":2},{"date":"2026-07-27","ratio":8.11,"value":2},{"date":"2026-07-28","ratio":8,"value":3},{"date":"2026-07-29","ratio":8.58,"value":4},{"date":"2026-07-30","ratio":5.33,"value":4},{"date":"2026-07-31","ratio":9.8,"value":4},{"date":"2026-08-03","ratio":19.03,"value":7},{"date":"2026-08-04","ratio":5.31,"value":2},{"date":"2026-08-05","ratio":2.1,"value":1},{"date":"2026-08-06","ratio":1.66,"value":0},{"date":"2026-08-07","ratio":7.78,"value":2},{"date":"2026-08-10","ratio":2.92,"value":1},{"date":"2026-08-11","ratio":7.49,"value":2},{"date":"2026-08-12","ratio":7.33,"value":2},{"date":"2026-08-13","ratio":3.62,"value":1},{"date":"2026-08-14","ratio":6.75,"value":12},{"date":"2026-08-18","ratio":11.45,"value":5},{"date":"2026-08-19","ratio":12.75,"value":3},{"date":"2026-08-20","ratio":6.8,"value":1},{"date":"2026-08-21","ratio":12.03,"value":3},{"date":"2026-08-24","ratio":10.89,"value":1},{"date":"2026-08-25","ratio":7.78,"value":2},{"date":"2026-08-26","ratio":10.71,"value":1},{"date":"2026-08-27","ratio":18.23,"value":2},{"date":"2026-08-28","ratio":22.6,"value":3},{"date":"2026-08-31","ratio":31.4,"value":11},{"date":"2026-09-01","ratio":18.81,"value":3},{"date":"2026-09-02","ratio":9.6,"value":4},{"date":"2026-09-03","ratio":4.35,"value":1},{"date":"2026-09-04","ratio":7.99,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":391,"remainingQty":651079,"qtyChange":6679},{"date":"2026-06-12","remainingAmount":402,"remainingQty":649959,"qtyChange":-1120},{"date":"2026-06-15","remainingAmount":419,"remainingQty":652065,"qtyChange":2106},{"date":"2026-06-16","remainingAmount":422,"remainingQty":652090,"qtyChange":25},{"date":"2026-06-17","remainingAmount":477,"remainingQty":734252,"qtyChange":82162},{"date":"2026-06-18","remainingAmount":475,"remainingQty":761237,"qtyChange":26985},{"date":"2026-06-19","remainingAmount":491,"remainingQty":809513,"qtyChange":48276},{"date":"2026-06-22","remainingAmount":470,"remainingQty":812466,"qtyChange":2953},{"date":"2026-06-23","remainingAmount":525,"remainingQty":979838,"qtyChange":167372},{"date":"2026-06-24","remainingAmount":556,"remainingQty":1008694,"qtyChange":28856},{"date":"2026-06-25","remainingAmount":544,"remainingQty":1015350,"qtyChange":6656},{"date":"2026-06-26","remainingAmount":506,"remainingQty":1016475,"qtyChange":1125},{"date":"2026-06-29","remainingAmount":473,"remainingQty":878274,"qtyChange":-138201},{"date":"2026-06-30","remainingAmount":456,"remainingQty":877126,"qtyChange":-1148},{"date":"2026-07-01","remainingAmount":476,"remainingQty":888228,"qtyChange":11102},{"date":"2026-07-02","remainingAmount":456,"remainingQty":888544,"qtyChange":316},{"date":"2026-07-03","remainingAmount":457,"remainingQty":873311,"qtyChange":-15233},{"date":"2026-07-06","remainingAmount":448,"remainingQty":860789,"qtyChange":-12522},{"date":"2026-07-07","remainingAmount":434,"remainingQty":854181,"qtyChange":-6608},{"date":"2026-07-08","remainingAmount":396,"remainingQty":830543,"qtyChange":-23638},{"date":"2026-07-09","remainingAmount":408,"remainingQty":868918,"qtyChange":38375},{"date":"2026-07-10","remainingAmount":421,"remainingQty":872305,"qtyChange":3387},{"date":"2026-07-13","remainingAmount":407,"remainingQty":875555,"qtyChange":3250},{"date":"2026-07-14","remainingAmount":386,"remainingQty":871389,"qtyChange":-4166},{"date":"2026-07-15","remainingAmount":367,"remainingQty":805133,"qtyChange":-66256},{"date":"2026-07-16","remainingAmount":358,"remainingQty":782133,"qtyChange":-23000},{"date":"2026-07-20","remainingAmount":331,"remainingQty":762837,"qtyChange":-19296},{"date":"2026-07-21","remainingAmount":334,"remainingQty":764460,"qtyChange":1623},{"date":"2026-07-22","remainingAmount":351,"remainingQty":769460,"qtyChange":5000},{"date":"2026-07-23","remainingAmount":378,"remainingQty":773260,"qtyChange":3800},{"date":"2026-07-24","remainingAmount":375,"remainingQty":766948,"qtyChange":-6312},{"date":"2026-07-27","remainingAmount":387,"remainingQty":770520,"qtyChange":3572},{"date":"2026-07-28","remainingAmount":354,"remainingQty":763670,"qtyChange":-6850},{"date":"2026-07-29","remainingAmount":350,"remainingQty":781157,"qtyChange":17487},{"date":"2026-07-30","remainingAmount":391,"remainingQty":797275,"qtyChange":16118},{"date":"2026-07-31","remainingAmount":399,"remainingQty":796022,"qtyChange":-1253},{"date":"2026-08-03","remainingAmount":377,"remainingQty":796322,"qtyChange":300},{"date":"2026-08-04","remainingAmount":389,"remainingQty":798711,"qtyChange":2389},{"date":"2026-08-05","remainingAmount":410,"remainingQty":808711,"qtyChange":10000},{"date":"2026-08-06","remainingAmount":410,"remainingQty":808711,"qtyChange":0},{"date":"2026-08-07","remainingAmount":396,"remainingQty":806300,"qtyChange":-2411},{"date":"2026-08-10","remainingAmount":406,"remainingQty":801425,"qtyChange":-4875},{"date":"2026-08-11","remainingAmount":408,"remainingQty":807547,"qtyChange":6122},{"date":"2026-08-12","remainingAmount":418,"remainingQty":808247,"qtyChange":700},{"date":"2026-08-13","remainingAmount":419,"remainingQty":809743,"qtyChange":1496},{"date":"2026-08-14","remainingAmount":446,"remainingQty":815565,"qtyChange":5822},{"date":"2026-08-18","remainingAmount":425,"remainingQty":815707,"qtyChange":142},{"date":"2026-08-19","remainingAmount":403,"remainingQty":804304,"qtyChange":-11403},{"date":"2026-08-20","remainingAmount":407,"remainingQty":808465,"qtyChange":4161},{"date":"2026-08-21","remainingAmount":397,"remainingQty":808459,"qtyChange":-6},{"date":"2026-08-24","remainingAmount":393,"remainingQty":808484,"qtyChange":25},{"date":"2026-08-25","remainingAmount":399,"remainingQty":808484,"qtyChange":0},{"date":"2026-08-26","remainingAmount":400,"remainingQty":808484,"qtyChange":0},{"date":"2026-08-27","remainingAmount":397,"remainingQty":804934,"qtyChange":-3550},{"date":"2026-08-28","remainingAmount":394,"remainingQty":804259,"qtyChange":-675},{"date":"2026-08-31","remainingAmount":383,"remainingQty":806143,"qtyChange":1884},{"date":"2026-09-01","remainingAmount":386,"remainingQty":817526,"qtyChange":11383},{"date":"2026-09-02","remainingAmount":359,"remainingQty":807725,"qtyChange":-9801},{"date":"2026-09-03","remainingAmount":371,"remainingQty":795881,"qtyChange":-11844},{"date":"2026-09-04","remainingAmount":372,"remainingQty":791911,"qtyChange":-3970}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":7433,"operatingProfit":881,"netIncome":749,"eps":7112,"bps":0,"roe":0,"debtRatio":0,"opMargin":11.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":10753,"operatingProfit":1581,"netIncome":1727,"eps":12457,"bps":14854,"roe":55.26,"debtRatio":197.6,"opMargin":14.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":3077,"operatingProfit":697,"netIncome":606,"eps":1984,"bps":16838,"roe":0,"debtRatio":163.53,"opMargin":22.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":6037,"operatingProfit":1322,"netIncome":1042,"eps":3415,"bps":18269,"roe":0,"debtRatio":117.53,"opMargin":21.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":8777,"operatingProfit":1988,"netIncome":1701,"eps":5230,"bps":26434,"roe":0,"debtRatio":40.34,"opMargin":22.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":12281,"operatingProfit":2941,"netIncome":2488,"eps":7310,"bps":28354,"roe":32.19,"debtRatio":40.8,"opMargin":23.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":3083,"operatingProfit":826,"netIncome":774,"eps":2009,"bps":29657,"roe":32.23,"debtRatio":44.91,"opMargin":26.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":6627,"operatingProfit":1779,"netIncome":1561,"eps":4066,"bps":31476,"roe":34.23,"debtRatio":47.03,"opMargin":26.8}],"streak":{"foreign":3,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-08","foreignNet":-608,"institutionNet":-682,"personalNet":1236,"close":85900,"cumForeign":-608,"cumInstitution":-682},{"month":"2025-09","foreignNet":-155,"institutionNet":-445,"personalNet":615,"close":80900,"cumForeign":-764,"cumInstitution":-1127},{"month":"2025-10","foreignNet":4,"institutionNet":-80,"personalNet":105,"close":74100,"cumForeign":-759,"cumInstitution":-1207},{"month":"2025-11","foreignNet":170,"institutionNet":-923,"personalNet":780,"close":68500,"cumForeign":-590,"cumInstitution":-2130},{"month":"2025-12","foreignNet":-62,"institutionNet":665,"personalNet":-566,"close":67000,"cumForeign":-652,"cumInstitution":-1465},{"month":"2026-01","foreignNet":81,"institutionNet":-354,"personalNet":270,"close":69600,"cumForeign":-570,"cumInstitution":-1819},{"month":"2026-02","foreignNet":747,"institutionNet":152,"personalNet":-882,"close":99500,"cumForeign":177,"cumInstitution":-1667},{"month":"2026-03","foreignNet":104,"institutionNet":342,"personalNet":-438,"close":85700,"cumForeign":281,"cumInstitution":-1325},{"month":"2026-04","foreignNet":-409,"institutionNet":-113,"personalNet":519,"close":89500,"cumForeign":-128,"cumInstitution":-1438},{"month":"2026-05","foreignNet":-100,"institutionNet":-135,"personalNet":236,"close":63200,"cumForeign":-228,"cumInstitution":-1574},{"month":"2026-06","foreignNet":-58,"institutionNet":6,"personalNet":56,"close":52000,"cumForeign":-286,"cumInstitution":-1567},{"month":"2026-07","foreignNet":89,"institutionNet":-22,"personalNet":-73,"close":50100,"cumForeign":-196,"cumInstitution":-1589},{"month":"2026-08","foreignNet":-112,"institutionNet":67,"personalNet":43,"close":47500,"cumForeign":-308,"cumInstitution":-1522},{"month":"2026-09","foreignNet":19,"institutionNet":-8,"personalNet":-11,"close":46950,"cumForeign":-289,"cumInstitution":-1530}],"yearly":[{"year":2026,"foreignNet":363,"institutionNet":-65,"personalNet":-282,"days":166},{"year":2025,"foreignNet":-652,"institutionNet":-1465,"personalNet":2170,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":338,"institutionNet":-540,"personalNet":291,"priceChangePct":-41.6},"cum3y":{"foreignNet":-289,"institutionNet":-1530,"personalNet":1889,"priceChangePct":null},"shortMonthly":[{"month":"2025-08","avgRatio":0.95,"maxRatio":5.9,"loanAmount":73},{"month":"2025-09","avgRatio":2.81,"maxRatio":20.21,"loanAmount":228},{"month":"2025-10","avgRatio":2.49,"maxRatio":7.88,"loanAmount":233},{"month":"2025-11","avgRatio":2.39,"maxRatio":7.82,"loanAmount":283},{"month":"2025-12","avgRatio":2.25,"maxRatio":8.04,"loanAmount":367},{"month":"2026-01","avgRatio":4.26,"maxRatio":16.08,"loanAmount":503},{"month":"2026-02","avgRatio":2.02,"maxRatio":4.57,"loanAmount":673},{"month":"2026-03","avgRatio":3.85,"maxRatio":9.21,"loanAmount":371},{"month":"2026-04","avgRatio":5.56,"maxRatio":12.08,"loanAmount":543},{"month":"2026-05","avgRatio":6.05,"maxRatio":13.21,"loanAmount":413},{"month":"2026-06","avgRatio":9.18,"maxRatio":30.78,"loanAmount":456},{"month":"2026-07","avgRatio":7.94,"maxRatio":17.25,"loanAmount":399},{"month":"2026-08","avgRatio":10.43,"maxRatio":31.4,"loanAmount":383},{"month":"2026-09","avgRatio":10.19,"maxRatio":18.81,"loanAmount":372}],"shortAvg1y":5.14,"shortMax1y":{"date":"2026-08-31","ratio":31.4}},"generatedAt":"2026-09-06T15:52:10.269Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/439260","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}