{"header":{"stockId":48270,"ticker":"440290","name":"HB인베스트먼트","market":"KOSDAQ","sector":"창업투자","date":"2026-09-04","close":1748,"change":-1,"changePct":-0.06,"turnover":0,"volume":18513,"marketCap":481,"listedShares":27506000,"high52":2490,"low52":1581,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.29,"loanAmount":6,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":2160},{"date":"2025-09-08","close":2130},{"date":"2025-09-09","close":2185},{"date":"2025-09-10","close":2190},{"date":"2025-09-11","close":2215},{"date":"2025-09-12","close":2225},{"date":"2025-09-15","close":2230},{"date":"2025-09-16","close":2200},{"date":"2025-09-17","close":2200},{"date":"2025-09-18","close":2205},{"date":"2025-09-19","close":2210},{"date":"2025-09-22","close":2235},{"date":"2025-09-23","close":2220},{"date":"2025-09-24","close":2200},{"date":"2025-09-25","close":2210},{"date":"2025-09-26","close":2170},{"date":"2025-09-29","close":2195},{"date":"2025-09-30","close":2195},{"date":"2025-10-01","close":2170},{"date":"2025-10-02","close":2200},{"date":"2025-10-10","close":2165},{"date":"2025-10-13","close":2155},{"date":"2025-10-14","close":2150},{"date":"2025-10-15","close":2165},{"date":"2025-10-16","close":2150},{"date":"2025-10-17","close":2160},{"date":"2025-10-20","close":2160},{"date":"2025-10-21","close":2160},{"date":"2025-10-22","close":2170},{"date":"2025-10-23","close":2150},{"date":"2025-10-24","close":2155},{"date":"2025-10-27","close":2185},{"date":"2025-10-28","close":2205},{"date":"2025-10-29","close":2185},{"date":"2025-10-30","close":2155},{"date":"2025-10-31","close":2135},{"date":"2025-11-03","close":2140},{"date":"2025-11-04","close":2080},{"date":"2025-11-05","close":2055},{"date":"2025-11-06","close":2040},{"date":"2025-11-07","close":2055},{"date":"2025-11-10","close":2100},{"date":"2025-11-11","close":2105},{"date":"2025-11-12","close":2125},{"date":"2025-11-13","close":2120},{"date":"2025-11-14","close":2125},{"date":"2025-11-17","close":2070},{"date":"2025-11-18","close":2040},{"date":"2025-11-19","close":2060},{"date":"2025-11-20","close":2095},{"date":"2025-11-21","close":2080},{"date":"2025-11-24","close":2075},{"date":"2025-11-25","close":2075},{"date":"2025-11-26","close":2090},{"date":"2025-11-27","close":2085},{"date":"2025-11-28","close":2125},{"date":"2025-12-01","close":2160},{"date":"2025-12-02","close":2170},{"date":"2025-12-03","close":2210},{"date":"2025-12-04","close":2195},{"date":"2025-12-05","close":2215},{"date":"2025-12-08","close":2245},{"date":"2025-12-09","close":2235},{"date":"2025-12-10","close":2220},{"date":"2025-12-11","close":2225},{"date":"2025-12-12","close":2255},{"date":"2025-12-15","close":2310},{"date":"2025-12-16","close":2300},{"date":"2025-12-17","close":2275},{"date":"2025-12-18","close":2275},{"date":"2025-12-19","close":2410},{"date":"2025-12-22","close":2425},{"date":"2025-12-23","close":2335},{"date":"2025-12-24","close":2345},{"date":"2025-12-26","close":2360},{"date":"2025-12-29","close":2180},{"date":"2025-12-30","close":2140},{"date":"2026-01-02","close":2095},{"date":"2026-01-05","close":2050},{"date":"2026-01-06","close":2045},{"date":"2026-01-07","close":2015},{"date":"2026-01-08","close":1992},{"date":"2026-01-09","close":1990},{"date":"2026-01-12","close":1989},{"date":"2026-01-13","close":1973},{"date":"2026-01-14","close":1977},{"date":"2026-01-15","close":1990},{"date":"2026-01-16","close":1982},{"date":"2026-01-19","close":1971},{"date":"2026-01-20","close":1999},{"date":"2026-01-21","close":1970},{"date":"2026-01-22","close":1970},{"date":"2026-01-23","close":2025},{"date":"2026-01-26","close":2055},{"date":"2026-01-27","close":2065},{"date":"2026-01-28","close":2035},{"date":"2026-01-29","close":2090},{"date":"2026-01-30","close":2115},{"date":"2026-02-02","close":2055},{"date":"2026-02-03","close":2105},{"date":"2026-02-04","close":2120},{"date":"2026-02-05","close":2120},{"date":"2026-02-06","close":2075},{"date":"2026-02-09","close":2130},{"date":"2026-02-10","close":2190},{"date":"2026-02-11","close":2170},{"date":"2026-02-12","close":2180},{"date":"2026-02-13","close":2180},{"date":"2026-02-19","close":2255},{"date":"2026-02-20","close":2240},{"date":"2026-02-23","close":2250},{"date":"2026-02-24","close":2235},{"date":"2026-02-25","close":2175},{"date":"2026-02-26","close":2195},{"date":"2026-02-27","close":2225},{"date":"2026-03-03","close":2165},{"date":"2026-03-04","close":1975},{"date":"2026-03-05","close":2115},{"date":"2026-03-06","close":2095},{"date":"2026-03-09","close":1983},{"date":"2026-03-10","close":2065},{"date":"2026-03-11","close":2135},{"date":"2026-03-12","close":2110},{"date":"2026-03-13","close":2155},{"date":"2026-03-16","close":2075},{"date":"2026-03-17","close":2175},{"date":"2026-03-18","close":2125},{"date":"2026-03-19","close":2125},{"date":"2026-03-20","close":2120},{"date":"2026-03-23","close":2020},{"date":"2026-03-24","close":2055},{"date":"2026-03-25","close":2090},{"date":"2026-03-26","close":2030},{"date":"2026-03-27","close":2095},{"date":"2026-03-30","close":2100},{"date":"2026-03-31","close":2040},{"date":"2026-04-01","close":2075},{"date":"2026-04-02","close":2025},{"date":"2026-04-03","close":2040},{"date":"2026-04-06","close":2030},{"date":"2026-04-07","close":2015},{"date":"2026-04-08","close":2040},{"date":"2026-04-09","close":2045},{"date":"2026-04-10","close":2060},{"date":"2026-04-13","close":2055},{"date":"2026-04-14","close":2095},{"date":"2026-04-15","close":2095},{"date":"2026-04-16","close":2150},{"date":"2026-04-17","close":2150},{"date":"2026-04-20","close":2120},{"date":"2026-04-21","close":2125},{"date":"2026-04-22","close":2120},{"date":"2026-04-23","close":2130},{"date":"2026-04-24","close":2165},{"date":"2026-04-27","close":2180},{"date":"2026-04-28","close":2195},{"date":"2026-04-29","close":2260},{"date":"2026-04-30","close":2240},{"date":"2026-05-04","close":2185},{"date":"2026-05-06","close":2140},{"date":"2026-05-07","close":2140},{"date":"2026-05-08","close":2145},{"date":"2026-05-11","close":2080},{"date":"2026-05-12","close":2035},{"date":"2026-05-13","close":2060},{"date":"2026-05-14","close":2060},{"date":"2026-05-15","close":2010},{"date":"2026-05-18","close":2010},{"date":"2026-05-19","close":1986},{"date":"2026-05-20","close":1949},{"date":"2026-05-21","close":1963},{"date":"2026-05-22","close":2025},{"date":"2026-05-26","close":1987},{"date":"2026-05-27","close":1930},{"date":"2026-05-28","close":1899},{"date":"2026-05-29","close":1851},{"date":"2026-06-01","close":1762},{"date":"2026-06-02","close":1860},{"date":"2026-06-04","close":1800},{"date":"2026-06-05","close":1792},{"date":"2026-06-08","close":1772},{"date":"2026-06-09","close":1770},{"date":"2026-06-10","close":1789},{"date":"2026-06-11","close":1795},{"date":"2026-06-12","close":1837},{"date":"2026-06-15","close":1837},{"date":"2026-06-16","close":1834},{"date":"2026-06-17","close":1892},{"date":"2026-06-18","close":1870},{"date":"2026-06-19","close":1831},{"date":"2026-06-22","close":1794},{"date":"2026-06-23","close":1694},{"date":"2026-06-24","close":1702},{"date":"2026-06-25","close":1720},{"date":"2026-06-26","close":1663},{"date":"2026-06-29","close":1728},{"date":"2026-06-30","close":1690},{"date":"2026-07-01","close":1748},{"date":"2026-07-02","close":1706},{"date":"2026-07-03","close":1770},{"date":"2026-07-06","close":1700},{"date":"2026-07-07","close":1699},{"date":"2026-07-08","close":1688},{"date":"2026-07-09","close":1670},{"date":"2026-07-10","close":1729},{"date":"2026-07-13","close":1689},{"date":"2026-07-14","close":1677},{"date":"2026-07-15","close":1707},{"date":"2026-07-16","close":1701},{"date":"2026-07-20","close":1664},{"date":"2026-07-21","close":1701},{"date":"2026-07-22","close":1681},{"date":"2026-07-23","close":1670},{"date":"2026-07-24","close":1655},{"date":"2026-07-27","close":1684},{"date":"2026-07-28","close":1683},{"date":"2026-07-29","close":1591},{"date":"2026-07-30","close":1596},{"date":"2026-07-31","close":1622},{"date":"2026-08-03","close":1606},{"date":"2026-08-04","close":1647},{"date":"2026-08-05","close":1684},{"date":"2026-08-06","close":1677},{"date":"2026-08-07","close":1682},{"date":"2026-08-10","close":1703},{"date":"2026-08-11","close":1758},{"date":"2026-08-12","close":1789},{"date":"2026-08-13","close":1772},{"date":"2026-08-14","close":1777},{"date":"2026-08-18","close":1777},{"date":"2026-08-19","close":1762},{"date":"2026-08-20","close":1732},{"date":"2026-08-21","close":1690},{"date":"2026-08-24","close":1687},{"date":"2026-08-25","close":1709},{"date":"2026-08-26","close":1720},{"date":"2026-08-27","close":1715},{"date":"2026-08-28","close":1750},{"date":"2026-08-31","close":1742},{"date":"2026-09-01","close":1750},{"date":"2026-09-02","close":1750},{"date":"2026-09-03","close":1749},{"date":"2026-09-04","close":1748}],"flows":[{"date":"2026-09-04","close":1748,"changePct":-0.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1749,"changePct":-0.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1750,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1750,"changePct":0.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1742,"changePct":-0.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1750,"changePct":2.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1715,"changePct":-0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1720,"changePct":0.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1709,"changePct":1.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1687,"changePct":-0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1690,"changePct":-2.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1732,"changePct":-1.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1762,"changePct":-0.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1777,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1777,"changePct":0.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1772,"changePct":-0.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1789,"changePct":1.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1758,"changePct":3.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1703,"changePct":1.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1682,"changePct":0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-05","ratio":3.26,"value":0},{"date":"2026-06-08","ratio":24.28,"value":0},{"date":"2026-06-09","ratio":8.62,"value":0},{"date":"2026-06-10","ratio":8.51,"value":0},{"date":"2026-06-11","ratio":5.8,"value":0},{"date":"2026-06-12","ratio":2.66,"value":0},{"date":"2026-06-15","ratio":4.01,"value":0},{"date":"2026-06-16","ratio":5.72,"value":0},{"date":"2026-06-17","ratio":5.16,"value":0},{"date":"2026-06-18","ratio":2.16,"value":0},{"date":"2026-06-19","ratio":2.64,"value":0},{"date":"2026-06-22","ratio":11.39,"value":0},{"date":"2026-06-23","ratio":0.79,"value":0},{"date":"2026-06-24","ratio":0.87,"value":0},{"date":"2026-06-25","ratio":1.56,"value":0},{"date":"2026-06-26","ratio":1.2,"value":0},{"date":"2026-06-29","ratio":2.34,"value":0},{"date":"2026-06-30","ratio":0.01,"value":0},{"date":"2026-07-01","ratio":7.06,"value":0},{"date":"2026-07-02","ratio":2.48,"value":0},{"date":"2026-07-03","ratio":0.31,"value":0},{"date":"2026-07-06","ratio":0.59,"value":0},{"date":"2026-07-07","ratio":0.01,"value":0},{"date":"2026-07-08","ratio":3.03,"value":0},{"date":"2026-07-09","ratio":1.51,"value":0},{"date":"2026-07-10","ratio":1.64,"value":0},{"date":"2026-07-13","ratio":4.25,"value":0},{"date":"2026-07-14","ratio":0.35,"value":0},{"date":"2026-07-15","ratio":0.51,"value":0},{"date":"2026-07-16","ratio":0.02,"value":0},{"date":"2026-07-21","ratio":1.22,"value":0},{"date":"2026-07-22","ratio":5.7,"value":0},{"date":"2026-07-23","ratio":1.68,"value":0},{"date":"2026-07-24","ratio":1.11,"value":0},{"date":"2026-07-27","ratio":0.05,"value":0},{"date":"2026-07-28","ratio":0,"value":0},{"date":"2026-07-29","ratio":1.1,"value":0},{"date":"2026-07-30","ratio":0.43,"value":0},{"date":"2026-07-31","ratio":0,"value":0},{"date":"2026-08-03","ratio":0.13,"value":0},{"date":"2026-08-04","ratio":3.78,"value":0},{"date":"2026-08-05","ratio":4.05,"value":0},{"date":"2026-08-06","ratio":1,"value":0},{"date":"2026-08-07","ratio":0.08,"value":0},{"date":"2026-08-10","ratio":0,"value":0},{"date":"2026-08-11","ratio":0,"value":0},{"date":"2026-08-12","ratio":0.05,"value":0},{"date":"2026-08-13","ratio":0.04,"value":0},{"date":"2026-08-14","ratio":0.02,"value":0},{"date":"2026-08-19","ratio":0.17,"value":0},{"date":"2026-08-20","ratio":0.01,"value":0},{"date":"2026-08-24","ratio":0.05,"value":0},{"date":"2026-08-25","ratio":0.02,"value":0},{"date":"2026-08-26","ratio":0.01,"value":0},{"date":"2026-08-28","ratio":0.02,"value":0},{"date":"2026-08-31","ratio":0.05,"value":0},{"date":"2026-09-01","ratio":0.03,"value":0},{"date":"2026-09-02","ratio":0.03,"value":0},{"date":"2026-09-03","ratio":0.1,"value":0},{"date":"2026-09-04","ratio":0.29,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":6,"remainingQty":361072,"qtyChange":0},{"date":"2026-06-12","remainingAmount":7,"remainingQty":363072,"qtyChange":2000},{"date":"2026-06-15","remainingAmount":7,"remainingQty":362984,"qtyChange":-88},{"date":"2026-06-16","remainingAmount":7,"remainingQty":362984,"qtyChange":0},{"date":"2026-06-17","remainingAmount":7,"remainingQty":356184,"qtyChange":-6800},{"date":"2026-06-18","remainingAmount":7,"remainingQty":356184,"qtyChange":0},{"date":"2026-06-19","remainingAmount":6,"remainingQty":351184,"qtyChange":-5000},{"date":"2026-06-22","remainingAmount":6,"remainingQty":346184,"qtyChange":-5000},{"date":"2026-06-23","remainingAmount":6,"remainingQty":346184,"qtyChange":0},{"date":"2026-06-24","remainingAmount":6,"remainingQty":346184,"qtyChange":0},{"date":"2026-06-25","remainingAmount":6,"remainingQty":346184,"qtyChange":0},{"date":"2026-06-26","remainingAmount":6,"remainingQty":350184,"qtyChange":4000},{"date":"2026-06-29","remainingAmount":6,"remainingQty":350184,"qtyChange":0},{"date":"2026-06-30","remainingAmount":6,"remainingQty":355034,"qtyChange":4850},{"date":"2026-07-01","remainingAmount":6,"remainingQty":355034,"qtyChange":0},{"date":"2026-07-02","remainingAmount":6,"remainingQty":355034,"qtyChange":0},{"date":"2026-07-03","remainingAmount":6,"remainingQty":355034,"qtyChange":0},{"date":"2026-07-06","remainingAmount":6,"remainingQty":351034,"qtyChange":-4000},{"date":"2026-07-07","remainingAmount":6,"remainingQty":351034,"qtyChange":0},{"date":"2026-07-08","remainingAmount":6,"remainingQty":351034,"qtyChange":0},{"date":"2026-07-09","remainingAmount":6,"remainingQty":345870,"qtyChange":-5164},{"date":"2026-07-10","remainingAmount":6,"remainingQty":345870,"qtyChange":0},{"date":"2026-07-13","remainingAmount":6,"remainingQty":345870,"qtyChange":0},{"date":"2026-07-14","remainingAmount":6,"remainingQty":347870,"qtyChange":2000},{"date":"2026-07-15","remainingAmount":6,"remainingQty":344870,"qtyChange":-3000},{"date":"2026-07-16","remainingAmount":6,"remainingQty":344870,"qtyChange":0},{"date":"2026-07-20","remainingAmount":6,"remainingQty":344870,"qtyChange":0},{"date":"2026-07-21","remainingAmount":6,"remainingQty":344870,"qtyChange":0},{"date":"2026-07-22","remainingAmount":6,"remainingQty":360299,"qtyChange":15429},{"date":"2026-07-23","remainingAmount":6,"remainingQty":371835,"qtyChange":11536},{"date":"2026-07-24","remainingAmount":6,"remainingQty":360299,"qtyChange":-11536},{"date":"2026-07-27","remainingAmount":6,"remainingQty":360299,"qtyChange":0},{"date":"2026-07-28","remainingAmount":6,"remainingQty":360299,"qtyChange":0},{"date":"2026-07-29","remainingAmount":6,"remainingQty":360299,"qtyChange":0},{"date":"2026-07-30","remainingAmount":6,"remainingQty":344870,"qtyChange":-15429},{"date":"2026-07-31","remainingAmount":6,"remainingQty":355585,"qtyChange":10715},{"date":"2026-08-03","remainingAmount":6,"remainingQty":355585,"qtyChange":0},{"date":"2026-08-04","remainingAmount":6,"remainingQty":355585,"qtyChange":0},{"date":"2026-08-05","remainingAmount":6,"remainingQty":355585,"qtyChange":0},{"date":"2026-08-06","remainingAmount":6,"remainingQty":355585,"qtyChange":0},{"date":"2026-08-07","remainingAmount":6,"remainingQty":355585,"qtyChange":0},{"date":"2026-08-10","remainingAmount":6,"remainingQty":355585,"qtyChange":0},{"date":"2026-08-11","remainingAmount":6,"remainingQty":355585,"qtyChange":0},{"date":"2026-08-12","remainingAmount":6,"remainingQty":353585,"qtyChange":-2000},{"date":"2026-08-13","remainingAmount":6,"remainingQty":353585,"qtyChange":0},{"date":"2026-08-14","remainingAmount":6,"remainingQty":353585,"qtyChange":0},{"date":"2026-08-18","remainingAmount":6,"remainingQty":353585,"qtyChange":0},{"date":"2026-08-19","remainingAmount":6,"remainingQty":353585,"qtyChange":0},{"date":"2026-08-20","remainingAmount":6,"remainingQty":344670,"qtyChange":-8915},{"date":"2026-08-21","remainingAmount":6,"remainingQty":348670,"qtyChange":4000},{"date":"2026-08-24","remainingAmount":6,"remainingQty":350170,"qtyChange":1500},{"date":"2026-08-25","remainingAmount":6,"remainingQty":350170,"qtyChange":0},{"date":"2026-08-26","remainingAmount":6,"remainingQty":350170,"qtyChange":0},{"date":"2026-08-27","remainingAmount":6,"remainingQty":350170,"qtyChange":0},{"date":"2026-08-28","remainingAmount":6,"remainingQty":352170,"qtyChange":2000},{"date":"2026-08-31","remainingAmount":6,"remainingQty":347588,"qtyChange":-4582},{"date":"2026-09-01","remainingAmount":6,"remainingQty":347588,"qtyChange":0},{"date":"2026-09-02","remainingAmount":6,"remainingQty":350588,"qtyChange":3000},{"date":"2026-09-03","remainingAmount":6,"remainingQty":350588,"qtyChange":0},{"date":"2026-09-04","remainingAmount":6,"remainingQty":347680,"qtyChange":-2908}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":-88,"institutionNet":-350,"personalNet":454,"close":4005,"cumForeign":-88,"cumInstitution":-350},{"month":"2024-02","foreignNet":-1,"institutionNet":-2,"personalNet":2,"close":3290,"cumForeign":-89,"cumInstitution":-352},{"month":"2024-03","foreignNet":2,"institutionNet":-1,"personalNet":0,"close":2875,"cumForeign":-87,"cumInstitution":-353},{"month":"2024-04","foreignNet":-1,"institutionNet":-2,"personalNet":2,"close":2880,"cumForeign":-87,"cumInstitution":-355},{"month":"2024-05","foreignNet":9,"institutionNet":-7,"personalNet":-2,"close":2910,"cumForeign":-79,"cumInstitution":-362},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2435,"cumForeign":-79,"cumInstitution":-362},{"month":"2024-07","foreignNet":2,"institutionNet":-6,"personalNet":5,"close":2255,"cumForeign":-77,"cumInstitution":-368},{"month":"2024-08","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":2055,"cumForeign":-77,"cumInstitution":-369},{"month":"2024-09","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":2000,"cumForeign":-79,"cumInstitution":-370},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1872,"cumForeign":-80,"cumInstitution":-370},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1672,"cumForeign":-81,"cumInstitution":-370},{"month":"2024-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1580,"cumForeign":-82,"cumInstitution":-371},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1570,"cumForeign":-83,"cumInstitution":-371},{"month":"2025-02","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1809,"cumForeign":-83,"cumInstitution":-372},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1654,"cumForeign":-84,"cumInstitution":-372},{"month":"2025-04","foreignNet":2,"institutionNet":1,"personalNet":-3,"close":2010,"cumForeign":-81,"cumInstitution":-371},{"month":"2025-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1939,"cumForeign":-83,"cumInstitution":-370},{"month":"2025-06","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":2125,"cumForeign":-80,"cumInstitution":-370},{"month":"2025-07","foreignNet":-2,"institutionNet":-2,"personalNet":4,"close":2180,"cumForeign":-81,"cumInstitution":-372},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2140,"cumForeign":-81,"cumInstitution":-372},{"month":"2025-09","foreignNet":2,"institutionNet":3,"personalNet":-5,"close":2195,"cumForeign":-79,"cumInstitution":-369},{"month":"2025-10","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":2135,"cumForeign":-85,"cumInstitution":-369},{"month":"2025-11","foreignNet":1,"institutionNet":-3,"personalNet":2,"close":2125,"cumForeign":-84,"cumInstitution":-372},{"month":"2025-12","foreignNet":-5,"institutionNet":2,"personalNet":2,"close":2140,"cumForeign":-89,"cumInstitution":-370},{"month":"2026-01","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":2115,"cumForeign":-93,"cumInstitution":-370},{"month":"2026-02","foreignNet":4,"institutionNet":-1,"personalNet":-2,"close":2225,"cumForeign":-89,"cumInstitution":-370},{"month":"2026-03","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":2040,"cumForeign":-91,"cumInstitution":-370},{"month":"2026-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2240,"cumForeign":-92,"cumInstitution":-370},{"month":"2026-05","foreignNet":-4,"institutionNet":-4,"personalNet":7,"close":1851,"cumForeign":-95,"cumInstitution":-374},{"month":"2026-06","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":1690,"cumForeign":-97,"cumInstitution":-373},{"month":"2026-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1622,"cumForeign":-95,"cumInstitution":-374},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1742,"cumForeign":-95,"cumInstitution":-374},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1748,"cumForeign":-95,"cumInstitution":-374}],"yearly":[{"year":2026,"foreignNet":-6,"institutionNet":-4,"personalNet":11,"days":166},{"year":2025,"foreignNet":-7,"institutionNet":1,"personalNet":5,"days":242},{"year":2024,"foreignNet":-82,"institutionNet":-371,"personalNet":469,"days":214},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-14,"institutionNet":-2,"personalNet":15,"priceChangePct":-19.1},"cum3y":{"foreignNet":-95,"institutionNet":-374,"personalNet":485,"priceChangePct":null},"shortMonthly":[{"month":"2024-06","avgRatio":14.5,"maxRatio":23.28,"loanAmount":1},{"month":"2024-07","avgRatio":0.14,"maxRatio":0.29,"loanAmount":1},{"month":"2024-08","avgRatio":0.14,"maxRatio":0.62,"loanAmount":1},{"month":"2024-09","avgRatio":0.4,"maxRatio":1.62,"loanAmount":1},{"month":"2024-10","avgRatio":3.04,"maxRatio":6.37,"loanAmount":1},{"month":"2024-11","avgRatio":1.63,"maxRatio":10.69,"loanAmount":0},{"month":"2024-12","avgRatio":0.45,"maxRatio":2.5,"loanAmount":0},{"month":"2025-01","avgRatio":0.65,"maxRatio":1.34,"loanAmount":0},{"month":"2025-03","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2025-04","avgRatio":0.13,"maxRatio":0.27,"loanAmount":2},{"month":"2025-05","avgRatio":2.15,"maxRatio":11.36,"loanAmount":2},{"month":"2025-06","avgRatio":3.61,"maxRatio":10.99,"loanAmount":4},{"month":"2025-07","avgRatio":5.71,"maxRatio":11.38,"loanAmount":4},{"month":"2025-08","avgRatio":0.07,"maxRatio":0.07,"loanAmount":4},{"month":"2025-10","avgRatio":0.06,"maxRatio":0.06,"loanAmount":4},{"month":"2025-11","avgRatio":5.88,"maxRatio":69.14,"loanAmount":9},{"month":"2025-12","avgRatio":0.43,"maxRatio":1.17,"loanAmount":9},{"month":"2026-01","avgRatio":0.69,"maxRatio":2.47,"loanAmount":4},{"month":"2026-02","avgRatio":0.7,"maxRatio":3.5,"loanAmount":4},{"month":"2026-03","avgRatio":3.11,"maxRatio":9,"loanAmount":4},{"month":"2026-04","avgRatio":1.58,"maxRatio":5.39,"loanAmount":5},{"month":"2026-05","avgRatio":2.96,"maxRatio":10.48,"loanAmount":7},{"month":"2026-06","avgRatio":4.57,"maxRatio":24.28,"loanAmount":6},{"month":"2026-07","avgRatio":1.57,"maxRatio":7.06,"loanAmount":6},{"month":"2026-08","avgRatio":0.56,"maxRatio":4.05,"loanAmount":6},{"month":"2026-09","avgRatio":0.11,"maxRatio":0.29,"loanAmount":6}],"shortAvg1y":2.24,"shortMax1y":{"date":"2025-11-07","ratio":69.14}},"generatedAt":"2026-09-06T14:57:04.536Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/440290","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}