{"header":{"stockId":48621,"ticker":"440320","name":"오픈놀","market":"KOSDAQ","sector":"디스플레이패널","date":"2026-09-04","close":2310,"change":-80,"changePct":-3.35,"turnover":1,"volume":24227,"marketCap":238,"listedShares":9980000,"high52":5300,"low52":1627,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.65,"epsTtm":-760,"bps":3561,"roe":-16.2,"debtRatio":117.75,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.16,"loanAmount":4,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":4730},{"date":"2025-09-08","close":4600},{"date":"2025-09-09","close":4720},{"date":"2025-09-10","close":4720},{"date":"2025-09-11","close":4675},{"date":"2025-09-12","close":4675},{"date":"2025-09-15","close":4640},{"date":"2025-09-16","close":4590},{"date":"2025-09-17","close":4660},{"date":"2025-09-18","close":4720},{"date":"2025-09-19","close":4785},{"date":"2025-09-22","close":4605},{"date":"2025-09-23","close":4610},{"date":"2025-09-24","close":4575},{"date":"2025-09-25","close":4590},{"date":"2025-09-26","close":4500},{"date":"2025-09-29","close":4370},{"date":"2025-09-30","close":4340},{"date":"2025-10-01","close":4355},{"date":"2025-10-02","close":4360},{"date":"2025-10-10","close":4225},{"date":"2025-10-13","close":4240},{"date":"2025-10-14","close":4290},{"date":"2025-10-15","close":4335},{"date":"2025-10-16","close":4230},{"date":"2025-10-17","close":4220},{"date":"2025-10-20","close":4435},{"date":"2025-10-21","close":4415},{"date":"2025-10-22","close":4445},{"date":"2025-10-23","close":4305},{"date":"2025-10-24","close":4330},{"date":"2025-10-27","close":4330},{"date":"2025-10-28","close":4220},{"date":"2025-10-29","close":4175},{"date":"2025-10-30","close":4120},{"date":"2025-10-31","close":4065},{"date":"2025-11-03","close":4220},{"date":"2025-11-04","close":4065},{"date":"2025-11-05","close":3945},{"date":"2025-11-06","close":4075},{"date":"2025-11-07","close":3930},{"date":"2025-11-10","close":3895},{"date":"2025-11-11","close":3870},{"date":"2025-11-12","close":4080},{"date":"2025-11-13","close":4095},{"date":"2025-11-14","close":4030},{"date":"2025-11-17","close":4120},{"date":"2025-11-18","close":3985},{"date":"2025-11-19","close":4040},{"date":"2025-11-20","close":4115},{"date":"2025-11-21","close":3985},{"date":"2025-11-24","close":3955},{"date":"2025-11-25","close":3885},{"date":"2025-11-26","close":3865},{"date":"2025-11-27","close":3930},{"date":"2025-11-28","close":3965},{"date":"2025-12-01","close":3995},{"date":"2025-12-02","close":4020},{"date":"2025-12-03","close":4100},{"date":"2025-12-04","close":3995},{"date":"2025-12-05","close":4065},{"date":"2025-12-08","close":4065},{"date":"2025-12-09","close":4090},{"date":"2025-12-10","close":4025},{"date":"2025-12-11","close":4020},{"date":"2025-12-12","close":4065},{"date":"2025-12-15","close":4090},{"date":"2025-12-16","close":3990},{"date":"2025-12-17","close":3920},{"date":"2025-12-18","close":3760},{"date":"2025-12-19","close":3975},{"date":"2025-12-22","close":3945},{"date":"2025-12-23","close":3855},{"date":"2025-12-24","close":3790},{"date":"2025-12-26","close":3780},{"date":"2025-12-29","close":3840},{"date":"2025-12-30","close":3790},{"date":"2026-01-02","close":3800},{"date":"2026-01-05","close":3825},{"date":"2026-01-06","close":3795},{"date":"2026-01-07","close":3750},{"date":"2026-01-08","close":3705},{"date":"2026-01-09","close":3690},{"date":"2026-01-12","close":3645},{"date":"2026-01-13","close":3615},{"date":"2026-01-14","close":3655},{"date":"2026-01-15","close":3665},{"date":"2026-01-16","close":3685},{"date":"2026-01-19","close":3605},{"date":"2026-01-20","close":3740},{"date":"2026-01-21","close":3715},{"date":"2026-01-22","close":3695},{"date":"2026-01-23","close":3725},{"date":"2026-01-26","close":3745},{"date":"2026-01-27","close":3820},{"date":"2026-01-28","close":3790},{"date":"2026-01-29","close":3770},{"date":"2026-01-30","close":3685},{"date":"2026-02-02","close":3580},{"date":"2026-02-03","close":3620},{"date":"2026-02-04","close":3645},{"date":"2026-02-05","close":3680},{"date":"2026-02-06","close":3585},{"date":"2026-02-09","close":3585},{"date":"2026-02-10","close":3610},{"date":"2026-02-11","close":3735},{"date":"2026-02-12","close":3755},{"date":"2026-02-13","close":3745},{"date":"2026-02-19","close":3700},{"date":"2026-02-20","close":3685},{"date":"2026-02-23","close":3615},{"date":"2026-02-24","close":3625},{"date":"2026-02-25","close":3735},{"date":"2026-02-26","close":4065},{"date":"2026-02-27","close":3890},{"date":"2026-03-03","close":3710},{"date":"2026-03-04","close":3185},{"date":"2026-03-05","close":3450},{"date":"2026-03-06","close":3550},{"date":"2026-03-09","close":3360},{"date":"2026-03-10","close":3405},{"date":"2026-03-11","close":3480},{"date":"2026-03-12","close":3500},{"date":"2026-03-13","close":3490},{"date":"2026-03-16","close":3475},{"date":"2026-03-17","close":3485},{"date":"2026-03-18","close":3440},{"date":"2026-03-19","close":3415},{"date":"2026-03-20","close":3410},{"date":"2026-03-23","close":3230},{"date":"2026-03-24","close":3320},{"date":"2026-03-25","close":3395},{"date":"2026-03-26","close":3385},{"date":"2026-03-27","close":3400},{"date":"2026-03-30","close":3295},{"date":"2026-03-31","close":3250},{"date":"2026-04-01","close":3355},{"date":"2026-04-02","close":3200},{"date":"2026-04-03","close":3215},{"date":"2026-04-06","close":3185},{"date":"2026-04-07","close":3180},{"date":"2026-04-08","close":3260},{"date":"2026-04-09","close":3220},{"date":"2026-04-10","close":3310},{"date":"2026-04-13","close":3430},{"date":"2026-04-14","close":3450},{"date":"2026-04-15","close":3440},{"date":"2026-04-16","close":3520},{"date":"2026-04-17","close":3520},{"date":"2026-04-20","close":3545},{"date":"2026-04-21","close":3625},{"date":"2026-04-22","close":3690},{"date":"2026-04-23","close":3555},{"date":"2026-04-24","close":3660},{"date":"2026-04-27","close":3625},{"date":"2026-04-28","close":4165},{"date":"2026-04-29","close":4370},{"date":"2026-04-30","close":4260},{"date":"2026-05-04","close":4305},{"date":"2026-05-06","close":4120},{"date":"2026-05-07","close":4095},{"date":"2026-05-08","close":4130},{"date":"2026-05-11","close":3965},{"date":"2026-05-12","close":4295},{"date":"2026-05-13","close":4165},{"date":"2026-05-14","close":4165},{"date":"2026-05-15","close":4295},{"date":"2026-05-18","close":4445},{"date":"2026-05-19","close":4280},{"date":"2026-05-20","close":4100},{"date":"2026-05-21","close":4260},{"date":"2026-05-22","close":4305},{"date":"2026-05-26","close":4205},{"date":"2026-05-27","close":3495},{"date":"2026-05-28","close":3300},{"date":"2026-05-29","close":3190},{"date":"2026-06-01","close":3105},{"date":"2026-06-02","close":2955},{"date":"2026-06-04","close":2995},{"date":"2026-06-05","close":2810},{"date":"2026-06-08","close":2545},{"date":"2026-06-09","close":2550},{"date":"2026-06-10","close":2850},{"date":"2026-06-11","close":2925},{"date":"2026-06-12","close":3010},{"date":"2026-06-15","close":2810},{"date":"2026-06-16","close":2815},{"date":"2026-06-17","close":2825},{"date":"2026-06-18","close":2610},{"date":"2026-06-19","close":2560},{"date":"2026-06-22","close":2565},{"date":"2026-06-23","close":2230},{"date":"2026-06-24","close":2265},{"date":"2026-06-25","close":2190},{"date":"2026-06-26","close":2030},{"date":"2026-06-29","close":2325},{"date":"2026-06-30","close":2295},{"date":"2026-07-01","close":2430},{"date":"2026-07-02","close":2270},{"date":"2026-07-03","close":2300},{"date":"2026-07-06","close":2220},{"date":"2026-07-07","close":2190},{"date":"2026-07-08","close":2180},{"date":"2026-07-09","close":2105},{"date":"2026-07-10","close":2115},{"date":"2026-07-13","close":2045},{"date":"2026-07-14","close":2040},{"date":"2026-07-15","close":2070},{"date":"2026-07-16","close":2055},{"date":"2026-07-20","close":1964},{"date":"2026-07-21","close":1998},{"date":"2026-07-22","close":1951},{"date":"2026-07-23","close":1987},{"date":"2026-07-24","close":2025},{"date":"2026-07-27","close":2105},{"date":"2026-07-28","close":1955},{"date":"2026-07-29","close":1806},{"date":"2026-07-30","close":1852},{"date":"2026-07-31","close":1986},{"date":"2026-08-03","close":2000},{"date":"2026-08-04","close":2065},{"date":"2026-08-05","close":2250},{"date":"2026-08-06","close":2185},{"date":"2026-08-07","close":2335},{"date":"2026-08-10","close":2370},{"date":"2026-08-11","close":2500},{"date":"2026-08-12","close":2435},{"date":"2026-08-13","close":2580},{"date":"2026-08-14","close":2535},{"date":"2026-08-18","close":2375},{"date":"2026-08-19","close":2430},{"date":"2026-08-20","close":2505},{"date":"2026-08-21","close":2375},{"date":"2026-08-24","close":2430},{"date":"2026-08-25","close":2355},{"date":"2026-08-26","close":2425},{"date":"2026-08-27","close":2385},{"date":"2026-08-28","close":2440},{"date":"2026-08-31","close":2460},{"date":"2026-09-01","close":2375},{"date":"2026-09-02","close":2380},{"date":"2026-09-03","close":2390},{"date":"2026-09-04","close":2310}],"flows":[{"date":"2026-09-04","close":2310,"changePct":-3.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2390,"changePct":0.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2380,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2375,"changePct":-3.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2460,"changePct":0.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2440,"changePct":2.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2385,"changePct":-1.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2425,"changePct":2.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2355,"changePct":-3.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2430,"changePct":2.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2375,"changePct":-5.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2505,"changePct":3.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2430,"changePct":2.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2375,"changePct":-6.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2535,"changePct":-1.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2580,"changePct":5.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2435,"changePct":-2.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2500,"changePct":5.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2370,"changePct":1.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2335,"changePct":6.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-04","ratio":11.58,"value":0},{"date":"2026-06-05","ratio":8.34,"value":0},{"date":"2026-06-08","ratio":9.07,"value":0},{"date":"2026-06-09","ratio":10.42,"value":0},{"date":"2026-06-10","ratio":1.9,"value":0},{"date":"2026-06-11","ratio":3.91,"value":0},{"date":"2026-06-12","ratio":5,"value":0},{"date":"2026-06-15","ratio":3.32,"value":0},{"date":"2026-06-16","ratio":1.61,"value":0},{"date":"2026-06-17","ratio":5.37,"value":0},{"date":"2026-06-18","ratio":1.51,"value":0},{"date":"2026-06-19","ratio":2.5,"value":0},{"date":"2026-06-22","ratio":5.11,"value":0},{"date":"2026-06-23","ratio":1.16,"value":0},{"date":"2026-06-24","ratio":0.69,"value":0},{"date":"2026-06-25","ratio":1.88,"value":0},{"date":"2026-06-26","ratio":3.36,"value":0},{"date":"2026-06-29","ratio":8.65,"value":0},{"date":"2026-06-30","ratio":10.48,"value":0},{"date":"2026-07-01","ratio":4.84,"value":0},{"date":"2026-07-02","ratio":4.98,"value":0},{"date":"2026-07-03","ratio":0.95,"value":0},{"date":"2026-07-06","ratio":4.18,"value":0},{"date":"2026-07-07","ratio":1.27,"value":0},{"date":"2026-07-08","ratio":1.64,"value":0},{"date":"2026-07-09","ratio":0.53,"value":0},{"date":"2026-07-10","ratio":1.46,"value":0},{"date":"2026-07-13","ratio":11.3,"value":0},{"date":"2026-07-14","ratio":2.95,"value":0},{"date":"2026-07-15","ratio":4.38,"value":0},{"date":"2026-07-16","ratio":1.88,"value":0},{"date":"2026-07-20","ratio":0.96,"value":0},{"date":"2026-07-21","ratio":2.21,"value":0},{"date":"2026-07-22","ratio":5.1,"value":0},{"date":"2026-07-23","ratio":5.06,"value":0},{"date":"2026-07-24","ratio":3.04,"value":0},{"date":"2026-07-28","ratio":1.55,"value":0},{"date":"2026-07-29","ratio":1.14,"value":0},{"date":"2026-07-30","ratio":0.06,"value":0},{"date":"2026-07-31","ratio":0.57,"value":0},{"date":"2026-08-03","ratio":0.36,"value":0},{"date":"2026-08-05","ratio":0.01,"value":0},{"date":"2026-08-06","ratio":0.03,"value":0},{"date":"2026-08-07","ratio":0.01,"value":0},{"date":"2026-08-10","ratio":3.3,"value":0},{"date":"2026-08-11","ratio":0.05,"value":0},{"date":"2026-08-12","ratio":2.74,"value":0},{"date":"2026-08-13","ratio":0.2,"value":0},{"date":"2026-08-14","ratio":7.28,"value":0},{"date":"2026-08-18","ratio":1.59,"value":0},{"date":"2026-08-19","ratio":1.23,"value":0},{"date":"2026-08-20","ratio":0.2,"value":0},{"date":"2026-08-21","ratio":0.03,"value":0},{"date":"2026-08-24","ratio":0.06,"value":0},{"date":"2026-08-28","ratio":0.5,"value":0},{"date":"2026-08-31","ratio":3.02,"value":0},{"date":"2026-09-01","ratio":1.2,"value":0},{"date":"2026-09-02","ratio":0.23,"value":0},{"date":"2026-09-03","ratio":0.47,"value":0},{"date":"2026-09-04","ratio":0.16,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":6,"remainingQty":194142,"qtyChange":0},{"date":"2026-06-12","remainingAmount":6,"remainingQty":192842,"qtyChange":-1300},{"date":"2026-06-15","remainingAmount":5,"remainingQty":193842,"qtyChange":1000},{"date":"2026-06-16","remainingAmount":6,"remainingQty":196842,"qtyChange":3000},{"date":"2026-06-17","remainingAmount":6,"remainingQty":196842,"qtyChange":0},{"date":"2026-06-18","remainingAmount":5,"remainingQty":196842,"qtyChange":0},{"date":"2026-06-19","remainingAmount":5,"remainingQty":196842,"qtyChange":0},{"date":"2026-06-22","remainingAmount":5,"remainingQty":196842,"qtyChange":0},{"date":"2026-06-23","remainingAmount":4,"remainingQty":196842,"qtyChange":0},{"date":"2026-06-24","remainingAmount":4,"remainingQty":196842,"qtyChange":0},{"date":"2026-06-25","remainingAmount":4,"remainingQty":197842,"qtyChange":1000},{"date":"2026-06-26","remainingAmount":4,"remainingQty":197842,"qtyChange":0},{"date":"2026-06-29","remainingAmount":5,"remainingQty":197842,"qtyChange":0},{"date":"2026-06-30","remainingAmount":5,"remainingQty":197842,"qtyChange":0},{"date":"2026-07-01","remainingAmount":5,"remainingQty":197842,"qtyChange":0},{"date":"2026-07-02","remainingAmount":4,"remainingQty":197842,"qtyChange":0},{"date":"2026-07-03","remainingAmount":5,"remainingQty":202642,"qtyChange":4800},{"date":"2026-07-06","remainingAmount":4,"remainingQty":197883,"qtyChange":-4759},{"date":"2026-07-07","remainingAmount":4,"remainingQty":195524,"qtyChange":-2359},{"date":"2026-07-08","remainingAmount":4,"remainingQty":195524,"qtyChange":0},{"date":"2026-07-09","remainingAmount":4,"remainingQty":195524,"qtyChange":0},{"date":"2026-07-10","remainingAmount":4,"remainingQty":195524,"qtyChange":0},{"date":"2026-07-13","remainingAmount":4,"remainingQty":195524,"qtyChange":0},{"date":"2026-07-14","remainingAmount":4,"remainingQty":195524,"qtyChange":0},{"date":"2026-07-15","remainingAmount":4,"remainingQty":195524,"qtyChange":0},{"date":"2026-07-16","remainingAmount":4,"remainingQty":195524,"qtyChange":0},{"date":"2026-07-20","remainingAmount":4,"remainingQty":195524,"qtyChange":0},{"date":"2026-07-21","remainingAmount":4,"remainingQty":195524,"qtyChange":0},{"date":"2026-07-22","remainingAmount":4,"remainingQty":195524,"qtyChange":0},{"date":"2026-07-23","remainingAmount":4,"remainingQty":195524,"qtyChange":0},{"date":"2026-07-24","remainingAmount":4,"remainingQty":195524,"qtyChange":0},{"date":"2026-07-27","remainingAmount":4,"remainingQty":195524,"qtyChange":0},{"date":"2026-07-28","remainingAmount":4,"remainingQty":195524,"qtyChange":0},{"date":"2026-07-29","remainingAmount":4,"remainingQty":195524,"qtyChange":0},{"date":"2026-07-30","remainingAmount":4,"remainingQty":195524,"qtyChange":0},{"date":"2026-07-31","remainingAmount":4,"remainingQty":195524,"qtyChange":0},{"date":"2026-08-03","remainingAmount":4,"remainingQty":195524,"qtyChange":0},{"date":"2026-08-04","remainingAmount":4,"remainingQty":195524,"qtyChange":0},{"date":"2026-08-05","remainingAmount":4,"remainingQty":195524,"qtyChange":0},{"date":"2026-08-06","remainingAmount":4,"remainingQty":195524,"qtyChange":0},{"date":"2026-08-07","remainingAmount":5,"remainingQty":195524,"qtyChange":0},{"date":"2026-08-10","remainingAmount":5,"remainingQty":195524,"qtyChange":0},{"date":"2026-08-11","remainingAmount":5,"remainingQty":195524,"qtyChange":0},{"date":"2026-08-12","remainingAmount":5,"remainingQty":195524,"qtyChange":0},{"date":"2026-08-13","remainingAmount":5,"remainingQty":197034,"qtyChange":1510},{"date":"2026-08-14","remainingAmount":5,"remainingQty":197034,"qtyChange":0},{"date":"2026-08-18","remainingAmount":5,"remainingQty":197034,"qtyChange":0},{"date":"2026-08-19","remainingAmount":5,"remainingQty":193034,"qtyChange":-4000},{"date":"2026-08-20","remainingAmount":5,"remainingQty":193034,"qtyChange":0},{"date":"2026-08-21","remainingAmount":5,"remainingQty":193034,"qtyChange":0},{"date":"2026-08-24","remainingAmount":5,"remainingQty":193034,"qtyChange":0},{"date":"2026-08-25","remainingAmount":5,"remainingQty":192034,"qtyChange":-1000},{"date":"2026-08-26","remainingAmount":5,"remainingQty":192034,"qtyChange":0},{"date":"2026-08-27","remainingAmount":5,"remainingQty":192034,"qtyChange":0},{"date":"2026-08-28","remainingAmount":5,"remainingQty":192034,"qtyChange":0},{"date":"2026-08-31","remainingAmount":5,"remainingQty":194034,"qtyChange":2000},{"date":"2026-09-01","remainingAmount":5,"remainingQty":194034,"qtyChange":0},{"date":"2026-09-02","remainingAmount":5,"remainingQty":194034,"qtyChange":0},{"date":"2026-09-03","remainingAmount":5,"remainingQty":194034,"qtyChange":0},{"date":"2026-09-04","remainingAmount":4,"remainingQty":194034,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":241,"operatingProfit":1,"netIncome":7,"eps":74,"bps":3912,"roe":4.56,"debtRatio":27.49,"opMargin":0.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":508,"operatingProfit":1,"netIncome":16,"eps":137,"bps":4204,"roe":3.42,"debtRatio":82.51,"opMargin":0.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":254,"operatingProfit":5,"netIncome":6,"eps":26,"bps":4258,"roe":3.52,"debtRatio":87.87,"opMargin":2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":399,"operatingProfit":-10,"netIncome":-12,"eps":-122,"bps":4121,"roe":-1.32,"debtRatio":90.41,"opMargin":-2.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":657,"operatingProfit":3,"netIncome":-3,"eps":-67,"bps":4166,"roe":-0.1,"debtRatio":89.23,"opMargin":0.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":883,"operatingProfit":-28,"netIncome":-64,"eps":-663,"bps":3524,"roe":-17.14,"debtRatio":89.29,"opMargin":-3.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":221,"operatingProfit":10,"netIncome":8,"eps":56,"bps":3580,"roe":-16.13,"debtRatio":89.99,"opMargin":4.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":398,"operatingProfit":17,"netIncome":-6,"eps":-86,"bps":3561,"roe":-16.2,"debtRatio":117.75,"opMargin":4.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":-16,"personalNet":20,"close":7450,"cumForeign":-2,"cumInstitution":-16},{"month":"2023-10","foreignNet":6,"institutionNet":0,"personalNet":-5,"close":5780,"cumForeign":4,"cumInstitution":-17},{"month":"2023-11","foreignNet":-1,"institutionNet":-32,"personalNet":39,"close":11500,"cumForeign":3,"cumInstitution":-49},{"month":"2023-12","foreignNet":-7,"institutionNet":-1,"personalNet":24,"close":11280,"cumForeign":-4,"cumInstitution":-49},{"month":"2024-01","foreignNet":-10,"institutionNet":0,"personalNet":10,"close":9420,"cumForeign":-14,"cumInstitution":-49},{"month":"2024-02","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":8120,"cumForeign":-9,"cumInstitution":-49},{"month":"2024-03","foreignNet":4,"institutionNet":1,"personalNet":-4,"close":6590,"cumForeign":-5,"cumInstitution":-49},{"month":"2024-04","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":5550,"cumForeign":-3,"cumInstitution":-48},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6040,"cumForeign":-4,"cumInstitution":-48},{"month":"2024-06","foreignNet":-8,"institutionNet":0,"personalNet":9,"close":5940,"cumForeign":-12,"cumInstitution":-49},{"month":"2024-08","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":4585,"cumForeign":-12,"cumInstitution":-50},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4605,"cumForeign":-12,"cumInstitution":-50},{"month":"2024-10","foreignNet":-2,"institutionNet":0,"personalNet":0,"close":4840,"cumForeign":-13,"cumInstitution":-50},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4350,"cumForeign":-14,"cumInstitution":-50},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":7,"close":5970,"cumForeign":-14,"cumInstitution":-50},{"month":"2025-01","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":7430,"cumForeign":-17,"cumInstitution":-50},{"month":"2025-02","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":8890,"cumForeign":-16,"cumInstitution":-50},{"month":"2025-03","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":6700,"cumForeign":-18,"cumInstitution":-50},{"month":"2025-04","foreignNet":7,"institutionNet":-15,"personalNet":8,"close":7910,"cumForeign":-11,"cumInstitution":-65},{"month":"2025-05","foreignNet":-9,"institutionNet":0,"personalNet":8,"close":5030,"cumForeign":-21,"cumInstitution":-65},{"month":"2025-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5500,"cumForeign":-22,"cumInstitution":-65},{"month":"2025-07","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":5260,"cumForeign":-20,"cumInstitution":-65},{"month":"2025-08","foreignNet":5,"institutionNet":-1,"personalNet":-5,"close":4780,"cumForeign":-14,"cumInstitution":-65},{"month":"2025-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4340,"cumForeign":-16,"cumInstitution":-65},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":4065,"cumForeign":-18,"cumInstitution":-65},{"month":"2025-11","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":3965,"cumForeign":-16,"cumInstitution":-66},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3790,"cumForeign":-16,"cumInstitution":-66},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3685,"cumForeign":-15,"cumInstitution":-66},{"month":"2026-02","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3890,"cumForeign":-18,"cumInstitution":-66},{"month":"2026-03","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":3250,"cumForeign":-15,"cumInstitution":-66},{"month":"2026-04","foreignNet":-6,"institutionNet":0,"personalNet":7,"close":4260,"cumForeign":-21,"cumInstitution":-66},{"month":"2026-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3190,"cumForeign":-22,"cumInstitution":-66},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2295,"cumForeign":-22,"cumInstitution":-66},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1986,"cumForeign":-22,"cumInstitution":-66},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2460,"cumForeign":-21,"cumInstitution":-66},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2310,"cumForeign":-21,"cumInstitution":-66}],"yearly":[{"year":2026,"foreignNet":-5,"institutionNet":0,"personalNet":6,"days":166},{"year":2025,"foreignNet":-2,"institutionNet":-16,"personalNet":15,"days":242},{"year":2024,"foreignNet":-10,"institutionNet":-1,"personalNet":14,"days":214},{"year":2023,"foreignNet":-19,"institutionNet":-403,"personalNet":520,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-7,"institutionNet":0,"personalNet":6,"priceChangePct":-51.2},"cum3y":{"foreignNet":-21,"institutionNet":-66,"personalNet":113,"priceChangePct":-72.7},"shortMonthly":[{"month":"2025-03","avgRatio":0.65,"maxRatio":0.65,"loanAmount":4},{"month":"2025-04","avgRatio":0.56,"maxRatio":2.62,"loanAmount":5},{"month":"2025-05","avgRatio":0.24,"maxRatio":1.03,"loanAmount":3},{"month":"2025-06","avgRatio":2.1,"maxRatio":14.67,"loanAmount":8},{"month":"2025-07","avgRatio":2.86,"maxRatio":7.79,"loanAmount":8},{"month":"2025-08","avgRatio":3.94,"maxRatio":12.73,"loanAmount":9},{"month":"2025-09","avgRatio":0.84,"maxRatio":2.96,"loanAmount":7},{"month":"2025-10","avgRatio":3.78,"maxRatio":10.38,"loanAmount":7},{"month":"2025-11","avgRatio":4.04,"maxRatio":12.56,"loanAmount":8},{"month":"2025-12","avgRatio":0.8,"maxRatio":1.41,"loanAmount":7},{"month":"2026-01","avgRatio":0.53,"maxRatio":1.19,"loanAmount":7},{"month":"2026-02","avgRatio":0.9,"maxRatio":3.59,"loanAmount":7},{"month":"2026-03","avgRatio":2.68,"maxRatio":11.66,"loanAmount":6},{"month":"2026-04","avgRatio":1.13,"maxRatio":4.24,"loanAmount":8},{"month":"2026-05","avgRatio":1.17,"maxRatio":4.17,"loanAmount":6},{"month":"2026-06","avgRatio":4.76,"maxRatio":11.58,"loanAmount":5},{"month":"2026-07","avgRatio":2.86,"maxRatio":11.3,"loanAmount":4},{"month":"2026-08","avgRatio":1.29,"maxRatio":7.28,"loanAmount":5},{"month":"2026-09","avgRatio":0.52,"maxRatio":1.2,"loanAmount":4}],"shortAvg1y":2.33,"shortMax1y":{"date":"2025-11-18","ratio":12.56}},"generatedAt":"2026-09-06T15:51:53.007Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/440320","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}