{"header":{"stockId":46391,"ticker":"443060","name":"HD현대마린솔루션","market":"KOSPI","sector":"조선","date":"2026-09-04","close":210500,"change":5000,"changePct":2.43,"turnover":87,"volume":41674,"marketCap":92132,"listedShares":44833000,"high52":287000,"low52":158000,"membership":{"kospi200":true,"kospi100":true,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":12.7,"pbr":10.58,"epsTtm":16617,"bps":19898,"roe":41.27,"debtRatio":55.98,"foreignNet20":287,"institutionNet20":-52,"shortRatio":15.44,"loanAmount":2404,"turnover20Avg":163},"prices":[{"date":"2025-09-05","close":220000},{"date":"2025-09-08","close":220000},{"date":"2025-09-09","close":215000},{"date":"2025-09-10","close":217500},{"date":"2025-09-11","close":219500},{"date":"2025-09-12","close":215000},{"date":"2025-09-15","close":209500},{"date":"2025-09-16","close":210500},{"date":"2025-09-17","close":211000},{"date":"2025-09-18","close":209000},{"date":"2025-09-19","close":210000},{"date":"2025-09-22","close":203500},{"date":"2025-09-23","close":206000},{"date":"2025-09-24","close":210500},{"date":"2025-09-25","close":215000},{"date":"2025-09-26","close":203500},{"date":"2025-09-29","close":205000},{"date":"2025-09-30","close":210000},{"date":"2025-10-01","close":221000},{"date":"2025-10-02","close":225000},{"date":"2025-10-10","close":224500},{"date":"2025-10-13","close":239500},{"date":"2025-10-14","close":232500},{"date":"2025-10-15","close":234000},{"date":"2025-10-16","close":232000},{"date":"2025-10-17","close":228000},{"date":"2025-10-20","close":228000},{"date":"2025-10-21","close":242000},{"date":"2025-10-22","close":247000},{"date":"2025-10-23","close":236000},{"date":"2025-10-24","close":241000},{"date":"2025-10-27","close":250500},{"date":"2025-10-28","close":253000},{"date":"2025-10-29","close":246000},{"date":"2025-10-30","close":244500},{"date":"2025-10-31","close":240500},{"date":"2025-11-03","close":241500},{"date":"2025-11-04","close":245000},{"date":"2025-11-05","close":234000},{"date":"2025-11-06","close":228500},{"date":"2025-11-07","close":220000},{"date":"2025-11-10","close":228000},{"date":"2025-11-11","close":223000},{"date":"2025-11-12","close":217500},{"date":"2025-11-13","close":217500},{"date":"2025-11-14","close":214000},{"date":"2025-11-17","close":209500},{"date":"2025-11-18","close":200000},{"date":"2025-11-19","close":202500},{"date":"2025-11-20","close":211000},{"date":"2025-11-21","close":204000},{"date":"2025-11-24","close":207500},{"date":"2025-11-25","close":187800},{"date":"2025-11-26","close":199800},{"date":"2025-11-27","close":194600},{"date":"2025-11-28","close":186100},{"date":"2025-12-01","close":181500},{"date":"2025-12-02","close":181700},{"date":"2025-12-03","close":187800},{"date":"2025-12-04","close":188600},{"date":"2025-12-05","close":194900},{"date":"2025-12-08","close":197200},{"date":"2025-12-09","close":202000},{"date":"2025-12-10","close":197800},{"date":"2025-12-11","close":201000},{"date":"2025-12-12","close":203000},{"date":"2025-12-15","close":198000},{"date":"2025-12-16","close":188600},{"date":"2025-12-17","close":188100},{"date":"2025-12-18","close":186300},{"date":"2025-12-19","close":194600},{"date":"2025-12-22","close":196400},{"date":"2025-12-23","close":195800},{"date":"2025-12-24","close":196800},{"date":"2025-12-26","close":191900},{"date":"2025-12-29","close":196000},{"date":"2025-12-30","close":193500},{"date":"2026-01-02","close":193500},{"date":"2026-01-05","close":185300},{"date":"2026-01-06","close":194600},{"date":"2026-01-07","close":191000},{"date":"2026-01-08","close":184100},{"date":"2026-01-09","close":192200},{"date":"2026-01-12","close":192100},{"date":"2026-01-13","close":199600},{"date":"2026-01-14","close":191400},{"date":"2026-01-15","close":195400},{"date":"2026-01-16","close":189600},{"date":"2026-01-19","close":188000},{"date":"2026-01-20","close":191000},{"date":"2026-01-21","close":185900},{"date":"2026-01-22","close":186000},{"date":"2026-01-23","close":186600},{"date":"2026-01-26","close":184600},{"date":"2026-01-27","close":186800},{"date":"2026-01-28","close":185400},{"date":"2026-01-29","close":184900},{"date":"2026-01-30","close":183400},{"date":"2026-02-02","close":174200},{"date":"2026-02-03","close":185400},{"date":"2026-02-04","close":177500},{"date":"2026-02-05","close":166600},{"date":"2026-02-06","close":164100},{"date":"2026-02-09","close":168500},{"date":"2026-02-10","close":170100},{"date":"2026-02-11","close":166900},{"date":"2026-02-12","close":166400},{"date":"2026-02-13","close":171300},{"date":"2026-02-19","close":173300},{"date":"2026-02-20","close":177300},{"date":"2026-02-23","close":184400},{"date":"2026-02-24","close":182600},{"date":"2026-02-25","close":186800},{"date":"2026-02-26","close":183700},{"date":"2026-02-27","close":184300},{"date":"2026-03-03","close":182000},{"date":"2026-03-04","close":159100},{"date":"2026-03-05","close":173100},{"date":"2026-03-06","close":169000},{"date":"2026-03-09","close":169100},{"date":"2026-03-10","close":166400},{"date":"2026-03-11","close":177800},{"date":"2026-03-12","close":178100},{"date":"2026-03-13","close":173100},{"date":"2026-03-16","close":170200},{"date":"2026-03-17","close":176900},{"date":"2026-03-18","close":183400},{"date":"2026-03-19","close":178200},{"date":"2026-03-20","close":182700},{"date":"2026-03-23","close":169800},{"date":"2026-03-24","close":179800},{"date":"2026-03-25","close":181400},{"date":"2026-03-26","close":178900},{"date":"2026-03-27","close":183900},{"date":"2026-03-30","close":178300},{"date":"2026-03-31","close":179600},{"date":"2026-04-01","close":187600},{"date":"2026-04-02","close":170200},{"date":"2026-04-03","close":178400},{"date":"2026-04-06","close":173900},{"date":"2026-04-07","close":172000},{"date":"2026-04-08","close":176800},{"date":"2026-04-09","close":185300},{"date":"2026-04-10","close":186400},{"date":"2026-04-13","close":184600},{"date":"2026-04-14","close":185600},{"date":"2026-04-15","close":184400},{"date":"2026-04-16","close":181800},{"date":"2026-04-17","close":189000},{"date":"2026-04-20","close":195700},{"date":"2026-04-21","close":230000},{"date":"2026-04-22","close":232500},{"date":"2026-04-23","close":228000},{"date":"2026-04-24","close":253500},{"date":"2026-04-27","close":280500},{"date":"2026-04-28","close":276000},{"date":"2026-04-29","close":268500},{"date":"2026-04-30","close":265500},{"date":"2026-05-04","close":269500},{"date":"2026-05-06","close":260500},{"date":"2026-05-07","close":269500},{"date":"2026-05-08","close":240500},{"date":"2026-05-11","close":257000},{"date":"2026-05-12","close":248500},{"date":"2026-05-13","close":232000},{"date":"2026-05-14","close":222000},{"date":"2026-05-15","close":215500},{"date":"2026-05-18","close":221000},{"date":"2026-05-19","close":218000},{"date":"2026-05-20","close":222000},{"date":"2026-05-21","close":230000},{"date":"2026-05-22","close":245500},{"date":"2026-05-26","close":256500},{"date":"2026-05-27","close":241000},{"date":"2026-05-28","close":226000},{"date":"2026-05-29","close":224000},{"date":"2026-06-01","close":233000},{"date":"2026-06-02","close":227000},{"date":"2026-06-04","close":220000},{"date":"2026-06-05","close":222000},{"date":"2026-06-08","close":207500},{"date":"2026-06-09","close":210000},{"date":"2026-06-10","close":229000},{"date":"2026-06-11","close":245500},{"date":"2026-06-12","close":247500},{"date":"2026-06-15","close":255000},{"date":"2026-06-16","close":255500},{"date":"2026-06-17","close":246500},{"date":"2026-06-18","close":239000},{"date":"2026-06-19","close":225000},{"date":"2026-06-22","close":209500},{"date":"2026-06-23","close":204500},{"date":"2026-06-24","close":219000},{"date":"2026-06-25","close":226500},{"date":"2026-06-26","close":216500},{"date":"2026-06-29","close":223000},{"date":"2026-06-30","close":224500},{"date":"2026-07-01","close":226000},{"date":"2026-07-02","close":217500},{"date":"2026-07-03","close":216000},{"date":"2026-07-06","close":208000},{"date":"2026-07-07","close":201000},{"date":"2026-07-08","close":197600},{"date":"2026-07-09","close":189300},{"date":"2026-07-10","close":197200},{"date":"2026-07-13","close":193600},{"date":"2026-07-14","close":193500},{"date":"2026-07-15","close":202000},{"date":"2026-07-16","close":201000},{"date":"2026-07-20","close":198100},{"date":"2026-07-21","close":184300},{"date":"2026-07-22","close":200500},{"date":"2026-07-23","close":215000},{"date":"2026-07-24","close":209500},{"date":"2026-07-27","close":206000},{"date":"2026-07-28","close":192000},{"date":"2026-07-29","close":181200},{"date":"2026-07-30","close":180700},{"date":"2026-07-31","close":184000},{"date":"2026-08-03","close":182900},{"date":"2026-08-04","close":184900},{"date":"2026-08-05","close":193100},{"date":"2026-08-06","close":195800},{"date":"2026-08-07","close":196400},{"date":"2026-08-10","close":204500},{"date":"2026-08-11","close":200000},{"date":"2026-08-12","close":200000},{"date":"2026-08-13","close":200500},{"date":"2026-08-14","close":196800},{"date":"2026-08-18","close":204000},{"date":"2026-08-19","close":209500},{"date":"2026-08-20","close":203000},{"date":"2026-08-21","close":197700},{"date":"2026-08-24","close":206500},{"date":"2026-08-25","close":208000},{"date":"2026-08-26","close":220500},{"date":"2026-08-27","close":221000},{"date":"2026-08-28","close":221000},{"date":"2026-08-31","close":207500},{"date":"2026-09-01","close":203000},{"date":"2026-09-02","close":199000},{"date":"2026-09-03","close":205500},{"date":"2026-09-04","close":210500}],"flows":[{"date":"2026-09-04","close":210500,"changePct":2.43,"foreignNet":11,"institutionNet":-3,"personalNet":-8,"programNet":6},{"date":"2026-09-03","close":205500,"changePct":3.27,"foreignNet":30,"institutionNet":-12,"personalNet":-19,"programNet":-12},{"date":"2026-09-02","close":199000,"changePct":-1.97,"foreignNet":16,"institutionNet":-2,"personalNet":-14,"programNet":-15},{"date":"2026-09-01","close":203000,"changePct":-2.17,"foreignNet":-1,"institutionNet":-18,"personalNet":18,"programNet":-27},{"date":"2026-08-31","close":207500,"changePct":-6.11,"foreignNet":-17,"institutionNet":2,"personalNet":14,"programNet":-16},{"date":"2026-08-28","close":221000,"changePct":0,"foreignNet":28,"institutionNet":-22,"personalNet":-5,"programNet":-7},{"date":"2026-08-27","close":221000,"changePct":0.23,"foreignNet":-18,"institutionNet":27,"personalNet":-9,"programNet":-33},{"date":"2026-08-26","close":220500,"changePct":6.01,"foreignNet":9,"institutionNet":24,"personalNet":-33,"programNet":-35},{"date":"2026-08-25","close":208000,"changePct":0.73,"foreignNet":17,"institutionNet":-1,"personalNet":-16,"programNet":-15},{"date":"2026-08-24","close":206500,"changePct":4.45,"foreignNet":18,"institutionNet":32,"personalNet":-49,"programNet":7},{"date":"2026-08-21","close":197700,"changePct":-2.61,"foreignNet":26,"institutionNet":-7,"personalNet":-19,"programNet":-37},{"date":"2026-08-20","close":203000,"changePct":-3.1,"foreignNet":53,"institutionNet":-29,"personalNet":-21,"programNet":-49},{"date":"2026-08-19","close":209500,"changePct":2.7,"foreignNet":46,"institutionNet":-28,"personalNet":-18,"programNet":-1},{"date":"2026-08-18","close":204000,"changePct":3.66,"foreignNet":80,"institutionNet":-26,"personalNet":-54,"programNet":-3},{"date":"2026-08-14","close":196800,"changePct":-1.85,"foreignNet":-10,"institutionNet":0,"personalNet":9,"programNet":25},{"date":"2026-08-13","close":200500,"changePct":0.25,"foreignNet":-8,"institutionNet":9,"personalNet":-1,"programNet":50},{"date":"2026-08-12","close":200000,"changePct":0,"foreignNet":3,"institutionNet":-8,"personalNet":4,"programNet":-13},{"date":"2026-08-11","close":200000,"changePct":-2.2,"foreignNet":12,"institutionNet":-8,"personalNet":-6,"programNet":13},{"date":"2026-08-10","close":204500,"changePct":4.12,"foreignNet":-9,"institutionNet":13,"personalNet":-6,"programNet":-9},{"date":"2026-08-07","close":196400,"changePct":0.31,"foreignNet":1,"institutionNet":5,"personalNet":-5,"programNet":10}],"shortSale":[{"date":"2026-06-11","ratio":12.92,"value":215},{"date":"2026-06-12","ratio":7.39,"value":42},{"date":"2026-06-15","ratio":8.43,"value":48},{"date":"2026-06-16","ratio":9.13,"value":18},{"date":"2026-06-17","ratio":7.85,"value":46},{"date":"2026-06-18","ratio":5.93,"value":44},{"date":"2026-06-19","ratio":9.25,"value":37},{"date":"2026-06-22","ratio":6.33,"value":23},{"date":"2026-06-23","ratio":7.25,"value":31},{"date":"2026-06-24","ratio":8.84,"value":66},{"date":"2026-06-25","ratio":7.64,"value":33},{"date":"2026-06-26","ratio":9.17,"value":41},{"date":"2026-06-29","ratio":5.11,"value":11},{"date":"2026-06-30","ratio":15.69,"value":48},{"date":"2026-07-01","ratio":10.69,"value":33},{"date":"2026-07-02","ratio":13.64,"value":31},{"date":"2026-07-03","ratio":3.9,"value":11},{"date":"2026-07-06","ratio":7.28,"value":20},{"date":"2026-07-07","ratio":4.31,"value":15},{"date":"2026-07-08","ratio":9.38,"value":43},{"date":"2026-07-09","ratio":7.26,"value":28},{"date":"2026-07-10","ratio":6.62,"value":21},{"date":"2026-07-13","ratio":10.83,"value":32},{"date":"2026-07-14","ratio":19.89,"value":70},{"date":"2026-07-15","ratio":10.5,"value":24},{"date":"2026-07-16","ratio":17.02,"value":39},{"date":"2026-07-20","ratio":16.35,"value":47},{"date":"2026-07-21","ratio":12.84,"value":38},{"date":"2026-07-22","ratio":14.51,"value":33},{"date":"2026-07-23","ratio":22.19,"value":40},{"date":"2026-07-24","ratio":25.67,"value":26},{"date":"2026-07-27","ratio":24.12,"value":19},{"date":"2026-07-28","ratio":25.16,"value":41},{"date":"2026-07-29","ratio":17.08,"value":40},{"date":"2026-07-30","ratio":9.3,"value":25},{"date":"2026-07-31","ratio":17.42,"value":54},{"date":"2026-08-03","ratio":20.95,"value":24},{"date":"2026-08-04","ratio":5.07,"value":12},{"date":"2026-08-05","ratio":7.61,"value":13},{"date":"2026-08-06","ratio":14.18,"value":15},{"date":"2026-08-07","ratio":16.14,"value":13},{"date":"2026-08-10","ratio":11.39,"value":15},{"date":"2026-08-11","ratio":11.75,"value":9},{"date":"2026-08-12","ratio":10.07,"value":12},{"date":"2026-08-13","ratio":6.05,"value":11},{"date":"2026-08-14","ratio":11.38,"value":28},{"date":"2026-08-18","ratio":9.37,"value":20},{"date":"2026-08-19","ratio":19.02,"value":31},{"date":"2026-08-20","ratio":13.11,"value":25},{"date":"2026-08-21","ratio":18.9,"value":33},{"date":"2026-08-24","ratio":10.77,"value":20},{"date":"2026-08-25","ratio":15.3,"value":21},{"date":"2026-08-26","ratio":21.99,"value":31},{"date":"2026-08-27","ratio":20.34,"value":26},{"date":"2026-08-28","ratio":10.16,"value":24},{"date":"2026-08-31","ratio":4.48,"value":17},{"date":"2026-09-01","ratio":19.41,"value":22},{"date":"2026-09-02","ratio":17.4,"value":22},{"date":"2026-09-03","ratio":19.68,"value":25},{"date":"2026-09-04","ratio":15.44,"value":13}],"loan":[{"date":"2026-06-11","remainingAmount":1682,"remainingQty":685301,"qtyChange":29029},{"date":"2026-06-12","remainingAmount":1715,"remainingQty":692889,"qtyChange":7588},{"date":"2026-06-15","remainingAmount":1869,"remainingQty":732975,"qtyChange":40086},{"date":"2026-06-16","remainingAmount":1667,"remainingQty":652405,"qtyChange":-80570},{"date":"2026-06-17","remainingAmount":1580,"remainingQty":640933,"qtyChange":-11472},{"date":"2026-06-18","remainingAmount":1524,"remainingQty":637519,"qtyChange":-3414},{"date":"2026-06-19","remainingAmount":1480,"remainingQty":657822,"qtyChange":20303},{"date":"2026-06-22","remainingAmount":1427,"remainingQty":681087,"qtyChange":23265},{"date":"2026-06-23","remainingAmount":1405,"remainingQty":687051,"qtyChange":5964},{"date":"2026-06-24","remainingAmount":1499,"remainingQty":684677,"qtyChange":-2374},{"date":"2026-06-25","remainingAmount":1616,"remainingQty":713460,"qtyChange":28783},{"date":"2026-06-26","remainingAmount":1589,"remainingQty":733941,"qtyChange":20481},{"date":"2026-06-29","remainingAmount":1626,"remainingQty":728990,"qtyChange":-4951},{"date":"2026-06-30","remainingAmount":1684,"remainingQty":750266,"qtyChange":21276},{"date":"2026-07-01","remainingAmount":1709,"remainingQty":756011,"qtyChange":5745},{"date":"2026-07-02","remainingAmount":1707,"remainingQty":784934,"qtyChange":28923},{"date":"2026-07-03","remainingAmount":1647,"remainingQty":762521,"qtyChange":-22413},{"date":"2026-07-06","remainingAmount":1587,"remainingQty":762779,"qtyChange":258},{"date":"2026-07-07","remainingAmount":1521,"remainingQty":756660,"qtyChange":-6119},{"date":"2026-07-08","remainingAmount":1490,"remainingQty":754041,"qtyChange":-2619},{"date":"2026-07-09","remainingAmount":1415,"remainingQty":747387,"qtyChange":-6654},{"date":"2026-07-10","remainingAmount":1737,"remainingQty":880611,"qtyChange":133224},{"date":"2026-07-13","remainingAmount":1638,"remainingQty":846233,"qtyChange":-34378},{"date":"2026-07-14","remainingAmount":1491,"remainingQty":770415,"qtyChange":-75818},{"date":"2026-07-15","remainingAmount":1533,"remainingQty":758709,"qtyChange":-11706},{"date":"2026-07-16","remainingAmount":1541,"remainingQty":766484,"qtyChange":7775},{"date":"2026-07-20","remainingAmount":1484,"remainingQty":749098,"qtyChange":-17386},{"date":"2026-07-21","remainingAmount":1437,"remainingQty":779770,"qtyChange":30672},{"date":"2026-07-22","remainingAmount":1584,"remainingQty":789781,"qtyChange":10011},{"date":"2026-07-23","remainingAmount":1696,"remainingQty":788922,"qtyChange":-859},{"date":"2026-07-24","remainingAmount":1710,"remainingQty":816085,"qtyChange":27163},{"date":"2026-07-27","remainingAmount":1952,"remainingQty":947478,"qtyChange":131393},{"date":"2026-07-28","remainingAmount":1896,"remainingQty":987429,"qtyChange":39951},{"date":"2026-07-29","remainingAmount":1795,"remainingQty":990887,"qtyChange":3458},{"date":"2026-07-30","remainingAmount":1901,"remainingQty":1052133,"qtyChange":61246},{"date":"2026-07-31","remainingAmount":1973,"remainingQty":1072272,"qtyChange":20139},{"date":"2026-08-03","remainingAmount":1957,"remainingQty":1070003,"qtyChange":-2269},{"date":"2026-08-04","remainingAmount":2045,"remainingQty":1105861,"qtyChange":35858},{"date":"2026-08-05","remainingAmount":2113,"remainingQty":1094296,"qtyChange":-11565},{"date":"2026-08-06","remainingAmount":2070,"remainingQty":1057166,"qtyChange":-37130},{"date":"2026-08-07","remainingAmount":2089,"remainingQty":1063473,"qtyChange":6307},{"date":"2026-08-10","remainingAmount":2175,"remainingQty":1063588,"qtyChange":115},{"date":"2026-08-11","remainingAmount":2145,"remainingQty":1072300,"qtyChange":8712},{"date":"2026-08-12","remainingAmount":2146,"remainingQty":1072893,"qtyChange":593},{"date":"2026-08-13","remainingAmount":2134,"remainingQty":1064153,"qtyChange":-8740},{"date":"2026-08-14","remainingAmount":2153,"remainingQty":1094018,"qtyChange":29865},{"date":"2026-08-18","remainingAmount":2254,"remainingQty":1105099,"qtyChange":11081},{"date":"2026-08-19","remainingAmount":2362,"remainingQty":1127633,"qtyChange":22534},{"date":"2026-08-20","remainingAmount":2253,"remainingQty":1109745,"qtyChange":-17888},{"date":"2026-08-21","remainingAmount":2153,"remainingQty":1088923,"qtyChange":-20822},{"date":"2026-08-24","remainingAmount":2250,"remainingQty":1089797,"qtyChange":874},{"date":"2026-08-25","remainingAmount":2276,"remainingQty":1094179,"qtyChange":4382},{"date":"2026-08-26","remainingAmount":2868,"remainingQty":1300867,"qtyChange":206688},{"date":"2026-08-27","remainingAmount":2872,"remainingQty":1299504,"qtyChange":-1363},{"date":"2026-08-28","remainingAmount":2432,"remainingQty":1100437,"qtyChange":-199067},{"date":"2026-08-31","remainingAmount":2155,"remainingQty":1038561,"qtyChange":-61876},{"date":"2026-09-01","remainingAmount":2304,"remainingQty":1134830,"qtyChange":96269},{"date":"2026-09-02","remainingAmount":2258,"remainingQty":1134471,"qtyChange":-359},{"date":"2026-09-03","remainingAmount":2325,"remainingQty":1131214,"qtyChange":-3257},{"date":"2026-09-04","remainingAmount":2404,"remainingQty":1142259,"qtyChange":11045}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":12821,"operatingProfit":2059,"netIncome":1595,"eps":3754,"bps":15034,"roe":0,"debtRatio":63.48,"opMargin":16.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":17455,"operatingProfit":2717,"netIncome":2279,"eps":5302,"bps":17255,"roe":44.98,"debtRatio":48.96,"opMargin":15.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":4856,"operatingProfit":830,"netIncome":633,"eps":1412,"bps":15963,"roe":0,"debtRatio":72.43,"opMargin":17.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":9533,"operatingProfit":1660,"netIncome":1163,"eps":2595,"bps":16246,"roe":35.7,"debtRatio":53.81,"opMargin":17.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":14665,"operatingProfit":2596,"netIncome":1961,"eps":4374,"bps":17412,"roe":36.51,"debtRatio":50.29,"opMargin":17.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":19827,"operatingProfit":3501,"netIncome":2696,"eps":6013,"bps":18396,"roe":33.73,"debtRatio":54.27,"opMargin":17.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":5746,"operatingProfit":934,"netIncome":981,"eps":2189,"bps":18893,"roe":38.96,"debtRatio":65.14,"opMargin":16.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":null,"operatingProfit":null,"netIncome":null,"eps":4041,"bps":19898,"roe":41.27,"debtRatio":55.98,"opMargin":null}],"streak":{"foreign":3,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":-1920,"institutionNet":2258,"personalNet":-279,"close":131000,"cumForeign":-1920,"cumInstitution":2258},{"month":"2024-06","foreignNet":-231,"institutionNet":963,"personalNet":-745,"close":130000,"cumForeign":-2152,"cumInstitution":3221},{"month":"2024-07","foreignNet":98,"institutionNet":48,"personalNet":-143,"close":135500,"cumForeign":-2053,"cumInstitution":3269},{"month":"2024-08","foreignNet":37,"institutionNet":-657,"personalNet":641,"close":104100,"cumForeign":-2016,"cumInstitution":2612},{"month":"2024-09","foreignNet":334,"institutionNet":-183,"personalNet":-146,"close":103700,"cumForeign":-1682,"cumInstitution":2429},{"month":"2024-10","foreignNet":601,"institutionNet":186,"personalNet":-770,"close":137300,"cumForeign":-1081,"cumInstitution":2615},{"month":"2024-11","foreignNet":654,"institutionNet":-320,"personalNet":-331,"close":133300,"cumForeign":-428,"cumInstitution":2294},{"month":"2024-12","foreignNet":354,"institutionNet":14,"personalNet":-367,"close":161400,"cumForeign":-74,"cumInstitution":2308},{"month":"2025-01","foreignNet":562,"institutionNet":-420,"personalNet":-126,"close":170000,"cumForeign":488,"cumInstitution":1888},{"month":"2025-02","foreignNet":-984,"institutionNet":-75,"personalNet":1050,"close":126700,"cumForeign":-496,"cumInstitution":1814},{"month":"2025-03","foreignNet":351,"institutionNet":61,"personalNet":-418,"close":133800,"cumForeign":-145,"cumInstitution":1875},{"month":"2025-04","foreignNet":44,"institutionNet":199,"personalNet":-236,"close":153000,"cumForeign":-101,"cumInstitution":2074},{"month":"2025-05","foreignNet":-65,"institutionNet":89,"personalNet":-33,"close":179800,"cumForeign":-166,"cumInstitution":2162},{"month":"2025-06","foreignNet":927,"institutionNet":-155,"personalNet":-780,"close":205500,"cumForeign":761,"cumInstitution":2008},{"month":"2025-07","foreignNet":-26,"institutionNet":72,"personalNet":-82,"close":204500,"cumForeign":735,"cumInstitution":2080},{"month":"2025-08","foreignNet":496,"institutionNet":-57,"personalNet":-411,"close":213000,"cumForeign":1231,"cumInstitution":2023},{"month":"2025-09","foreignNet":-9,"institutionNet":182,"personalNet":-189,"close":210000,"cumForeign":1223,"cumInstitution":2205},{"month":"2025-10","foreignNet":55,"institutionNet":93,"personalNet":-145,"close":240500,"cumForeign":1278,"cumInstitution":2298},{"month":"2025-11","foreignNet":1156,"institutionNet":-1594,"personalNet":358,"close":186100,"cumForeign":2434,"cumInstitution":704},{"month":"2025-12","foreignNet":-155,"institutionNet":223,"personalNet":-73,"close":193500,"cumForeign":2279,"cumInstitution":927},{"month":"2026-01","foreignNet":-465,"institutionNet":-198,"personalNet":640,"close":183400,"cumForeign":1814,"cumInstitution":729},{"month":"2026-02","foreignNet":-450,"institutionNet":-4,"personalNet":435,"close":184300,"cumForeign":1364,"cumInstitution":725},{"month":"2026-03","foreignNet":440,"institutionNet":-366,"personalNet":-84,"close":179600,"cumForeign":1804,"cumInstitution":359},{"month":"2026-04","foreignNet":-1783,"institutionNet":1702,"personalNet":46,"close":265500,"cumForeign":21,"cumInstitution":2061},{"month":"2026-05","foreignNet":353,"institutionNet":-524,"personalNet":49,"close":224000,"cumForeign":374,"cumInstitution":1537},{"month":"2026-06","foreignNet":-413,"institutionNet":1426,"personalNet":-1505,"close":224500,"cumForeign":-39,"cumInstitution":2963},{"month":"2026-07","foreignNet":701,"institutionNet":-266,"personalNet":-256,"close":184000,"cumForeign":662,"cumInstitution":2697},{"month":"2026-08","foreignNet":404,"institutionNet":-172,"personalNet":-234,"close":207500,"cumForeign":1066,"cumInstitution":2525},{"month":"2026-09","foreignNet":56,"institutionNet":-34,"personalNet":-23,"close":210500,"cumForeign":1122,"cumInstitution":2491}],"yearly":[{"year":2026,"foreignNet":-1157,"institutionNet":1564,"personalNet":-932,"days":166},{"year":2025,"foreignNet":2353,"institutionNet":-1381,"personalNet":-1085,"days":242},{"year":2024,"foreignNet":-74,"institutionNet":2308,"personalNet":-2139,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-91,"institutionNet":431,"personalNet":-969,"priceChangePct":-4.3},"cum3y":{"foreignNet":1122,"institutionNet":2491,"personalNet":-4156,"priceChangePct":null},"shortMonthly":[{"month":"2024-05","avgRatio":0.01,"maxRatio":0.06,"loanAmount":7},{"month":"2024-06","avgRatio":0.03,"maxRatio":0.19,"loanAmount":12},{"month":"2024-07","avgRatio":0.42,"maxRatio":2.07,"loanAmount":13},{"month":"2024-08","avgRatio":0.5,"maxRatio":5.06,"loanAmount":11},{"month":"2024-09","avgRatio":0.76,"maxRatio":2.38,"loanAmount":12},{"month":"2024-10","avgRatio":0.5,"maxRatio":2.05,"loanAmount":17},{"month":"2024-11","avgRatio":0.71,"maxRatio":5.89,"loanAmount":16},{"month":"2024-12","avgRatio":0.45,"maxRatio":1.87,"loanAmount":32},{"month":"2025-01","avgRatio":0.37,"maxRatio":1.73,"loanAmount":29},{"month":"2025-02","avgRatio":1.59,"maxRatio":10.55,"loanAmount":31},{"month":"2025-03","avgRatio":0.8,"maxRatio":4.85,"loanAmount":117},{"month":"2025-04","avgRatio":12.53,"maxRatio":22.16,"loanAmount":728},{"month":"2025-05","avgRatio":9.37,"maxRatio":29.1,"loanAmount":853},{"month":"2025-06","avgRatio":4.02,"maxRatio":13.81,"loanAmount":808},{"month":"2025-07","avgRatio":6.87,"maxRatio":13.47,"loanAmount":824},{"month":"2025-08","avgRatio":8.58,"maxRatio":20.96,"loanAmount":1348},{"month":"2025-09","avgRatio":7.17,"maxRatio":16.9,"loanAmount":1172},{"month":"2025-10","avgRatio":11.08,"maxRatio":19.62,"loanAmount":1789},{"month":"2025-11","avgRatio":8.01,"maxRatio":19.07,"loanAmount":1361},{"month":"2025-12","avgRatio":16.97,"maxRatio":30.17,"loanAmount":1420},{"month":"2026-01","avgRatio":11.51,"maxRatio":18.81,"loanAmount":874},{"month":"2026-02","avgRatio":13.53,"maxRatio":22.84,"loanAmount":1120},{"month":"2026-03","avgRatio":23.9,"maxRatio":45.57,"loanAmount":1679},{"month":"2026-04","avgRatio":18.19,"maxRatio":47.27,"loanAmount":3941},{"month":"2026-05","avgRatio":7.88,"maxRatio":14.31,"loanAmount":3288},{"month":"2026-06","avgRatio":8.78,"maxRatio":16,"loanAmount":1684},{"month":"2026-07","avgRatio":13.91,"maxRatio":25.67,"loanAmount":1973},{"month":"2026-08","avgRatio":12.9,"maxRatio":21.99,"loanAmount":2155},{"month":"2026-09","avgRatio":17.98,"maxRatio":19.68,"loanAmount":2404}],"shortAvg1y":13.07,"shortMax1y":{"date":"2026-04-08","ratio":47.27}},"generatedAt":"2026-09-06T15:54:12.513Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/443060","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}